Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1950 0.2150 0.1850 0.2150 9,350 +0.00(+0.00%)
Nov 27, 2020 0.1750 0.2150 0.1750 0.2150 17,500 +0.02(+10.26%)
Nov 26, 2020 0.1950 0.1950 0.1950 7 +0.00(+0.00%)
Nov 25, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Nov 24, 2020 0.1900 0.1900 0.1800 0.1800 39,500 -0.01(-5.26%)
Nov 23, 2020 0.1850 0.1900 0.1850 0.1900 14,000 +0.01(+2.70%)
Nov 20, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 1,250 -0.01(-2.70%)
Nov 18, 2020 0.1850 0.1900 0.1850 0.1850 38,999 -0.01(-5.13%)
Nov 16, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 11, 2020 0.1900 0.2050 0.1900 0.2050 1,000 +0.02(+10.81%)
Nov 10, 2020 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 09, 2020 0.1950 0.1950 0.1700 0.1950 91,875 -0.01(-4.88%)
Nov 05, 2020 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 1,700 +0.03(+12.20%)
Nov 03, 2020 0.2050 0.2050 0.2050 0.2050 3,300 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Oct 30, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Oct 29, 2020 0.1900 0.2000 0.1900 0.1950 52,200 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.2000 40,310 +0.00(+0.00%)
Oct 27, 2020 0.2100 0.2100 0.1900 0.2000 17,300 -0.01(-6.98%)
Oct 26, 2020 0.2300 0.2450 0.2150 0.2150 82,749 -0.03(-12.24%)
Oct 22, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 21, 2020 0.2300 0.2650 0.2250 0.2300 11,550 -0.01(-4.17%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2400 39,916 -0.02(-7.69%)
Oct 19, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 15, 2020 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 14, 2020 0.2400 0.2400 0.2300 0.2300 51,800 +0.01(+2.22%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2250 49,000 -0.01(-6.25%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 07, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 06, 2020 0.2550 0.2550 0.2500 0.2550 113,000 +0.01(+4.08%)
Oct 05, 2020 0.2450 0.2500 0.2450 0.2450 59,500 -0.02(-5.77%)
Oct 02, 2020 0.2500 0.2600 0.2500 0.2600 75,750 +0.02(+6.12%)
Oct 01, 2020 0.2300 0.2500 0.2300 0.2450 50,663 +0.03(+13.95%)
Sep 30, 2020 0.2200 0.2200 0.2150 0.2150 6,000 -0.01(-4.44%)
Sep 29, 2020 0.2200 0.2250 0.2150 0.2250 25,183 +0.00(+0.00%)
Sep 28, 2020 0.2250 0.2250 0.2200 0.2250 29,450 +0.01(+2.27%)
Sep 25, 2020 0.2150 0.2250 0.2150 0.2200 15,000 -0.01(-2.22%)
Sep 24, 2020 0.2150 0.2450 0.2100 0.2250 38,000 +0.01(+4.65%)
Sep 23, 2020 0.2450 0.2450 0.2150 0.2150 37,913 -0.02(-8.51%)
Sep 22, 2020 0.2450 0.2500 0.2350 0.2350 3,125 -0.02(-6.00%)
Sep 21, 2020 0.2600 0.2750 0.2500 0.2500 131,014 +0.00(+0.00%)
Sep 18, 2020 0.2550 0.2650 0.2450 0.2500 151,960 -0.02(-5.66%)
Sep 17, 2020 0.2350 0.2750 0.2150 0.2650 178,507 +0.03(+12.77%)
Sep 16, 2020 0.2350 0.2350 0.2350 8 +0.00(+0.00%)
Sep 15, 2020 0.2350 0.2350 0.2350 20 +0.00(+0.00%)
Sep 14, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Sep 11, 2020 0.2200 0.2350 0.2050 0.2350 36,789 +0.01(+6.82%)
Sep 10, 2020 0.2200 0.2200 0.2150 0.2200 4,000 +0.00(+0.00%)
Sep 09, 2020 0.2200 0.2200 0.2150 0.2200 54,020 +0.01(+2.33%)
Sep 08, 2020 0.2150 0.2150 0.2150 0.2150 5,371 +0.01(+4.88%)
Sep 04, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 03, 2020 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.