Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1950 0.2150 0.1950 0.1950 39,897 -0.01(-7.14%)
Nov 29, 2021 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+5.00%)
Nov 26, 2021 0.2200 0.2200 0.2000 0.2000 87,150 -0.01(-4.76%)
Nov 25, 2021 0.2250 0.2250 0.2100 0.2100 88,500 -0.01(-2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 4,500 -0.01(-4.44%)
Nov 23, 2021 0.2300 0.2300 0.2250 0.2250 4,740 -0.01(-6.25%)
Nov 19, 2021 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 12,510 +0.01(+4.35%)
Nov 17, 2021 0.2400 0.2400 0.2300 0.2300 59,100 +0.00(+0.00%)
Nov 16, 2021 0.2400 0.2400 0.2300 0.2300 27,603 -0.01(-6.12%)
Nov 15, 2021 0.2450 0.2500 0.2450 0.2450 113,400 +0.01(+2.08%)
Nov 12, 2021 0.2400 0.2400 0.2400 0.2400 8,250 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2400 0.2400 0.2400 4,250 +0.00(+0.00%)
Nov 10, 2021 0.2650 0.2400 75,388 -0.02(-7.69%)
Nov 09, 2021 0.2450 0.2700 0.2450 0.2600 43,600 +0.02(+6.12%)
Nov 08, 2021 0.2700 0.2700 0.2400 0.2450 77,250 -0.04(-12.50%)
Nov 05, 2021 0.2850 0.2850 0.2700 0.2800 44,124 -0.01(-5.08%)
Nov 04, 2021 0.2700 0.3050 0.2700 0.2950 101,850 +0.03(+13.46%)
Nov 03, 2021 0.3000 0.3150 0.2600 0.2600 328,437 +0.03(+13.04%)
Nov 01, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 29, 2021 0.2350 0.2350 0.2250 0.2250 27,700 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 22, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2021 0.2500 0.2500 0.2300 0.2300 10,510 -0.02(-8.00%)
Oct 20, 2021 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Oct 19, 2021 0.2350 0.2350 0.2350 0.2350 26,500 +0.00(+2.17%)
Oct 18, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Oct 14, 2021 0.2200 0.2400 0.2200 0.2250 13,765 -0.01(-2.17%)
Oct 13, 2021 0.2250 0.2300 0.2250 0.2300 3,583 +0.02(+6.98%)
Oct 12, 2021 0.2250 0.2250 0.2150 0.2150 21,000 +0.01(+2.38%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 07, 2021 0.2200 0.2200 0.2200 0.2200 583 +0.01(+2.33%)
Oct 06, 2021 0.2150 0.2150 0.2150 0.2150 9,501 +0.00(+0.00%)
Oct 04, 2021 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 01, 2021 0.2200 0.2300 0.2200 0.2300 3,979 +0.01(+2.22%)
Sep 30, 2021 0.2250 0.2250 0.2250 0.2250 1,200 +0.01(+2.27%)
Sep 29, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Sep 28, 2021 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Sep 27, 2021 0.2150 0.2150 0.2150 0.2150 5,200 -0.02(-6.52%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Sep 22, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 21, 2021 0.2150 0.2150 0.2150 0.2150 12,000 -0.02(-6.52%)
Sep 20, 2021 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Sep 17, 2021 0.2500 0.2500 0.2350 0.2400 72,040 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2900 0.2400 0.2400 76,364 -0.04(-14.29%)
Sep 15, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+3.70%)
Sep 14, 2021 0.2600 0.2800 0.2500 0.2700 37,842 +0.01(+3.85%)
Sep 13, 2021 0.2450 0.2700 0.2450 0.2600 26,000 +0.02(+6.12%)
Sep 10, 2021 0.2500 0.2500 0.2450 0.2450 9,300 -0.02(-5.77%)
Sep 09, 2021 0.2700 0.2700 0.2600 0.2600 24,700 -0.01(-3.70%)
Sep 08, 2021 0.2350 0.2700 0.2350 0.2700 69,775 +0.04(+14.89%)
Sep 02, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.