Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 3,500 -0.02(-11.76%)
Nov 28, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1700 0.1550 0.1700 77,000 +0.01(+6.25%)
Nov 24, 2023 0.1800 0.1800 0.1600 0.1600 62,000 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1800 0.1650 0.1800 114,700 +0.03(+20.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-6.25%)
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Nov 16, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1650 0.1650 0.1650 0.1650 45,000 -0.01(-8.33%)
Nov 13, 2023 0.1800 0 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1800 0.1650 0.1800 129,794 +0.01(+5.88%)
Nov 09, 2023 0.2250 0.2250 0.1550 0.1700 443,044 -0.05(-24.44%)
Nov 08, 2023 0.2250 0.2250 0.2250 0.2250 4,170 -0.01(-2.17%)
Nov 07, 2023 0.2300 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2300 18,516 -0.00(-2.13%)
Nov 03, 2023 0.2150 0.2500 0.2150 0.2350 137,166 +0.02(+11.90%)
Nov 02, 2023 0.2100 0.2200 0.2100 0.2100 328,000 -0.01(-4.55%)
Nov 01, 2023 0.2200 0.2250 0.2100 0.2200 251,505 -0.01(-4.35%)
Oct 31, 2023 0.2050 0.2600 0.2050 0.2300 452,605 +0.02(+9.52%)
Oct 30, 2023 0.2350 0.2400 0.2000 0.2100 450,451 -0.04(-16.00%)
Oct 27, 2023 0.2200 0.2750 0.1700 0.2500 1,953,511 +0.16(+177.78%)
Oct 24, 2023 0.0900 0 -0.01(-5.26%)
Oct 19, 2023 0.0950 0 +0.01(+5.56%)
Oct 17, 2023 0.0900 0 +0.01(+12.50%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,550 -0.01(-5.88%)
Oct 13, 2023 0.0750 0.0850 0.0750 0.0850 20,000 +0.02(+30.77%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 1,641 +0.01(+8.33%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0800 0 -0.02(-20.00%)
Sep 29, 2023 0.1000 12 +0.00(+0.00%)
Sep 27, 2023 0.1000 0 +0.01(+5.26%)
Sep 25, 2023 0.0950 0 +0.00(+0.00%)
Sep 15, 2023 0.0950 0 +0.01(+5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+12.50%)
Sep 13, 2023 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 48,833 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.