Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7000 0.7000 0.7000 0.7000 29,560 -0.02(-2.78%)
Nov 27, 2020 0.7200 0.7200 0.7000 0.7200 42,238 +0.00(+0.00%)
Nov 26, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7700 0.7200 0.7200 102,305 -0.03(-4.00%)
Nov 24, 2020 0.7000 0.7500 0.7000 0.7500 173,069 +0.03(+4.17%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.7200 88,334 +0.07(+10.77%)
Nov 20, 2020 0.6100 0.6500 0.6000 0.6500 43,760 +0.04(+6.56%)
Nov 19, 2020 0.5800 0.6300 0.5800 0.6100 50,250 +0.03(+5.17%)
Nov 18, 2020 0.6200 0.6200 0.5600 0.5800 149,908 -0.04(-6.45%)
Nov 17, 2020 0.6200 0.6200 0.6100 0.6200 7,500 +0.01(+1.64%)
Nov 16, 2020 0.6200 0.6200 0.6100 0.6100 16,012 -0.02(-3.17%)
Nov 13, 2020 0.6200 0.6300 0.6000 0.6300 45,251 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6500 0.6300 0.6300 64,325 -0.02(-3.08%)
Nov 11, 2020 0.6800 0.6800 0.6500 0.6500 2,111 +0.00(+0.00%)
Nov 10, 2020 0.6900 0.6900 0.6100 0.6500 75,532 -0.04(-5.80%)
Nov 09, 2020 0.6700 0.6900 0.6700 0.6900 4,435 +0.03(+4.55%)
Nov 06, 2020 0.6600 0.6600 0.6600 0.6600 7,419 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6600 0.6600 19,201 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 131,116 -0.05(-7.04%)
Nov 03, 2020 0.7500 0.7600 0.7100 0.7100 66,276 -0.03(-4.05%)
Nov 02, 2020 0.7600 0.7600 0.7400 0.7400 12,500 -0.02(-2.63%)
Oct 30, 2020 0.7600 0.7600 0.7600 0.7600 28,500 -0.04(-5.00%)
Oct 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.8300 0.7300 0.8000 109,000 +0.04(+5.26%)
Oct 26, 2020 0.8000 0.8000 0.7600 0.7600 9,800 -0.02(-2.56%)
Oct 23, 2020 0.8500 0.8500 0.7700 0.7800 64,933 -0.07(-8.24%)
Oct 22, 2020 0.8200 0.8500 0.8000 0.8500 103,784 +0.03(+3.66%)
Oct 21, 2020 0.7500 0.8400 0.7500 0.8200 150,621 +0.07(+9.33%)
Oct 20, 2020 0.7300 0.7500 0.7300 0.7500 84,530 +0.02(+2.74%)
Oct 19, 2020 0.7000 0.7400 0.6800 0.7300 81,069 -0.01(-1.35%)
Oct 16, 2020 0.6800 0.7400 0.6800 0.7400 137,850 +0.05(+7.25%)
Oct 15, 2020 0.6800 0.6900 0.6600 0.6900 81,000 +0.03(+4.55%)
Oct 14, 2020 0.6400 0.6900 0.6400 0.6600 216,854 +0.04(+6.45%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 70,500 +0.02(+3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.6000 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Oct 07, 2020 0.6400 0.6500 0.6000 0.6000 130,800 +0.00(+0.00%)
Oct 06, 2020 0.6000 0.6400 0.6000 0.6000 73,001 +0.02(+3.45%)
Oct 05, 2020 0.5400 0.5800 0.5400 0.5800 54,500 +0.04(+7.41%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5400 127,906 +0.02(+3.85%)
Oct 01, 2020 0.5400 0.5400 0.5200 0.5200 45,580 +0.00(+0.00%)
Sep 30, 2020 0.5900 0.5900 0.5200 0.5200 82,008 -0.02(-3.70%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 31,514 +0.01(+1.89%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 24,180 -0.01(-1.85%)
Sep 25, 2020 0.5300 0.5400 0.5300 0.5400 21,510 +0.01(+1.89%)
Sep 24, 2020 0.4900 0.5300 0.4900 0.5300 13,050 +0.04(+8.16%)
Sep 23, 2020 0.5500 0.5500 0.4900 0.4900 252,400 -0.06(-10.91%)
Sep 22, 2020 0.6100 0.6100 0.5500 0.5500 193,225 -0.07(-11.29%)
Sep 21, 2020 0.6400 0.6400 0.6100 0.6200 56,500 +0.01(+1.64%)
Sep 18, 2020 0.6300 0.6500 0.6100 0.6100 160,000 -0.03(-4.69%)
Sep 17, 2020 0.6500 0.6500 0.6000 0.6400 186,089 -0.01(-1.54%)
Sep 16, 2020 0.6500 0.6500 0.6400 0.6500 101,709 +0.01(+1.56%)
Sep 15, 2020 0.6300 0.6400 0.6000 0.6400 118,480 +0.01(+1.59%)
Sep 14, 2020 0.7000 0.7000 0.6300 0.6300 65,014 -0.06(-8.70%)
Sep 11, 2020 0.6700 0.6900 0.6500 0.6900 75,476 +0.01(+1.47%)
Sep 10, 2020 0.7400 0.7500 0.6800 0.6800 305,538 -0.07(-9.33%)
Sep 09, 2020 0.6000 0.7500 0.6000 0.7500 224,700 +0.16(+27.12%)
Sep 08, 2020 0.5800 0.6000 0.5800 0.5900 66,002 -0.01(-1.67%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 03, 2020 0.5200 0.5800 0.5200 0.5800 182,600 +0.04(+7.41%)
Sep 02, 2020 0.4700 0.5400 0.4700 0.5400 631,535 +0.10(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.