Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Nov 01, 2021 0.3600 0.3600 0.3500 0.3600 29,126 +0.01(+1.41%)
Oct 29, 2021 0.3700 0.3700 0.3550 0.3550 13,240 -0.05(-11.25%)
Oct 28, 2021 0.4000 0.4000 0.3600 0.4000 120,491 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 40,930 +0.00(+0.00%)
Oct 26, 2021 0.4000 0.4000 207,530 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 169,000 +0.00(+0.00%)
Oct 22, 2021 0.4100 0.4100 0.4000 0.4000 28,550 +0.00(+0.00%)
Oct 21, 2021 0.4000 0.4100 0.4000 0.4000 191,217 -0.01(-3.61%)
Oct 20, 2021 0.3550 0.4150 0.3350 0.4150 232,578 +0.07(+18.57%)
Oct 19, 2021 0.3500 0.3550 0.3500 0.3500 27,100 -0.01(-2.78%)
Oct 18, 2021 0.3600 0.3600 0.3600 0.3600 2,400 -0.02(-5.26%)
Oct 15, 2021 0.3700 0.3800 0.3700 0.3800 48,927 +0.01(+2.70%)
Oct 14, 2021 0.3700 0.3700 0.3700 0.3700 11,001 -0.01(-2.63%)
Oct 13, 2021 0.3800 0.3850 0.3800 0.3800 18,650 +0.01(+2.70%)
Oct 12, 2021 0.3400 0.3700 0.3400 0.3700 103,456 +0.04(+12.12%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 07, 2021 0.3300 0.3500 0.3300 0.3500 77,200 +0.01(+1.45%)
Oct 06, 2021 0.3700 0.3700 0.3450 0.3450 29,200 -0.01(-1.43%)
Oct 05, 2021 0.3700 0.3700 0.3450 0.3500 85,676 -0.02(-5.41%)
Oct 04, 2021 0.3900 0.3900 0.3650 0.3700 122,060 -0.01(-2.63%)
Oct 01, 2021 0.3650 0.3800 0.3650 0.3800 78,010 +0.00(+0.00%)
Sep 30, 2021 0.3900 0.3900 0.3800 0.3800 13,926 -0.01(-2.56%)
Sep 29, 2021 0.3950 0.4000 0.3800 0.3900 68,508 +0.00(+0.00%)
Sep 28, 2021 0.4100 0.4450 0.3900 0.3900 84,465 -0.01(-1.27%)
Sep 27, 2021 0.4000 0.4100 0.3650 0.3950 475,122 +0.04(+9.72%)
Sep 24, 2021 0.3600 0.3900 0.3550 0.3600 90,684 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3700 0.3300 0.3600 227,310 +0.03(+9.09%)
Sep 22, 2021 0.3300 0.3300 0.3250 0.3300 31,184 +0.01(+1.54%)
Sep 21, 2021 0.3100 0.3400 0.3000 0.3250 107,538 +0.02(+4.84%)
Sep 20, 2021 0.2950 0.3200 0.2800 0.3100 407,931 +0.01(+3.33%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 60,400 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.3100 0.2950 0.3000 117,700 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3050 0.2950 0.3000 71,017 +0.01(+1.69%)
Sep 14, 2021 0.3000 0.3000 0.2950 0.2950 75,185 -0.01(-3.28%)
Sep 13, 2021 0.2950 0.3100 0.2950 0.3050 107,805 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3000 0.2950 0.3000 172,100 +0.01(+3.45%)
Sep 09, 2021 0.2950 0.3000 0.2900 0.2900 24,200 -0.01(-1.69%)
Sep 08, 2021 0.2950 0.2950 0.2900 0.2950 6,300 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2950 0.2950 5,601 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2021 0.2950 0.3000 0.2900 0.2900 113,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.