Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 168,000 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 329,000 +0.00(+20.00%)
Nov 24, 2022 0.0200 0.0250 0.0200 0.0250 188,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 269,000 -0.00(-16.67%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0300 0.0250 0.0300 313,000 +0.01(+50.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 1,290 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0200 0.0200 44,500 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 24,500 -0.00(-16.67%)
Nov 08, 2022 0.0250 0.0300 0.0250 0.0300 20,900 +0.00(+20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0250 0.0250 473,000 -0.00(-16.67%)
Nov 03, 2022 0.0400 0.0550 0.0300 0.0300 1,156,500 -0.01(-25.00%)
Nov 02, 2022 0.0250 0.0400 0.0200 0.0400 1,661,408 +0.02(+100.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 484,500 -0.01(-20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 101,600 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0250 222,020 -0.00(-16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 30,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 114,188 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0350 0.0350 562,500 -0.02(-36.36%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 220,222 +0.01(+42.86%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 10 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 5,236 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 142,745 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 36,153 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 113,702 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,114 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 187,111 -0.01(-10.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 327,100 +0.01(+25.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 76,100 -0.01(-20.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0550 106,671 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.