Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 271,000 +0.00(+0.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0.0050 265,000 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Sep 26, 2019 0.0050 0.0100 0.0050 0.0100 220,462 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.