Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0250	264,000	+0.00(+0.00%)
Nov 22, 2021	0.0250	0.0250	0.0200	0.0250	428,000	+0.01(+25.00%)
Nov 17, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 05, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 04, 2021	0.0200	0.0250	0.0200	0.0250	22,000	+0.00(+0.00%)
Nov 02, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 28, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 21, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 20, 2021	0.0200	0.0200	0.0200	0.0200	29,200	-0.01(-20.00%)
Oct 19, 2021	0.0200	0.0250	0.0150	0.0250	553,810	+0.01(+66.67%)
Oct 05, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 24, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 09, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices