Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0250 0 +0.01(+25.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 12,618 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 99,587 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 46,500 +0.01(+25.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0 +0.00(+0.00%)
Nov 03, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 -0.00(-16.67%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 21,576 -0.01(-14.29%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Sep 28, 2022 0.0350 230 +0.01(+16.67%)
Sep 26, 2022 0.0300 0 -0.01(-25.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 13,750 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.