Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 47,500 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 502,000 -0.01(-50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 10,955 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.