Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0900 0.0900 2,437 +0.00(+5.88%)
Nov 27, 2020 0.0900 0.0900 0.0850 0.0850 30,800 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 13, 2020 0.0900 0.1100 0.0900 0.1100 10,000 +0.06(+120.00%)
Nov 12, 2020 0.1000 0.1500 0.0500 0.0500 94,000 -0.07(-56.52%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1150 13,550 +0.01(+15.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0.1000 10,054 -0.02(-16.67%)
Nov 09, 2020 0.0800 0.1200 0.0800 0.1200 39,000 +0.04(+50.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 42,422 +0.02(+33.33%)
Nov 02, 2020 0.0800 0.0800 0.0600 0.0600 53,400 -0.02(-25.00%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 9,308 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 13,500 -0.00(-5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 19,005 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0900 0.0850 0.0900 15,500 +0.00(+5.88%)
Oct 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 33,800 -0.01(-10.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 5,454 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 293 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 25, 2020 0.1400 0.1400 0.1000 0.1350 43,200 -0.01(-10.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 4,106 +0.00(+0.00%)
Sep 14, 2020 0.1250 0.1500 0.1250 0.1500 94,500 +0.03(+25.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1200 0.1100 0.1200 20,866 +0.01(+14.29%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 02, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.