Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2650 0.2550 0.2550 17,800 -0.01(-3.77%)
Nov 27, 2020 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Nov 25, 2020 0.2650 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 2,700 +0.03(+12.50%)
Nov 23, 2020 0.2400 0.2400 0.2400 9 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+11.63%)
Nov 19, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Nov 18, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Nov 17, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.04(-15.25%)
Nov 16, 2020 0.2950 0.2950 0.2950 1,400 +0.00(+0.00%)
Nov 13, 2020 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 11, 2020 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Nov 10, 2020 0.3000 0.3050 0.3000 0.3050 3,443 +0.01(+1.67%)
Nov 09, 2020 0.3000 0.3000 0.3000 0.3000 2,010 +0.00(+0.00%)
Nov 06, 2020 0.3000 0.3000 0.3000 0.3000 1,580 +0.02(+7.14%)
Nov 05, 2020 0.2800 0.2800 0.2800 0.2800 10,456 +0.03(+12.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.01(+4.17%)
Nov 02, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 30, 2020 0.2500 0.2500 0.2200 0.2400 9,933 +0.09(+60.00%)
Oct 29, 2020 0.2250 0.2250 0.1500 0.1500 6,300 -0.15(-50.00%)
Oct 28, 2020 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 19, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2900 0.2900 9,500 +0.02(+7.41%)
Oct 15, 2020 0.1750 0.2700 0.1750 0.2700 6,000 -0.02(-6.90%)
Oct 14, 2020 0.2900 0.2900 0.2900 0.2900 43,511 +0.00(+0.00%)
Oct 13, 2020 0.2900 0.3150 0.2900 0.2900 178,614 -0.02(-6.45%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 08, 2020 0.3000 0.3150 0.3000 0.3100 228,565 -0.02(-4.62%)
Oct 07, 2020 0.3250 0.3250 0.3250 0.3250 299 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 05, 2020 0.3300 0.3300 0.3300 379 +0.00(+0.00%)
Oct 01, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 30, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Sep 29, 2020 0.3350 0.3350 0.3350 0.3350 5,500 +0.00(+0.00%)
Sep 28, 2020 0.3300 0.3550 0.2900 0.3350 22,350 -0.01(-1.47%)
Sep 25, 2020 0.3400 0.3400 0.3400 0.3400 113 +0.00(+0.00%)
Sep 24, 2020 0.3400 0.3400 0.3400 0.3400 1,650 -0.01(-2.86%)
Sep 23, 2020 0.3550 0.3550 0.3500 0.3500 25,000 -0.02(-5.41%)
Sep 22, 2020 0.3600 0.3700 0.3600 0.3700 1,726 +0.01(+2.78%)
Sep 21, 2020 0.3600 0.3600 0.3600 0.3600 56,420 +0.02(+5.88%)
Sep 18, 2020 0.3200 0.3400 0.3200 0.3400 11,325 +0.02(+6.25%)
Sep 17, 2020 0.3200 0.3200 0.3150 0.3200 104,500 +0.00(+0.00%)
Sep 16, 2020 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3200 0.3100 0.3200 209,500 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3100 0.3100 120 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.3100 0.2850 0.3100 58,679 +0.03(+10.71%)
Sep 10, 2020 0.2850 0.2850 0.2800 0.2800 37,529 +0.03(+12.00%)
Sep 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Sep 08, 2020 0.3000 0.3000 0.2900 0.2900 57,417 -0.01(-1.69%)
Sep 04, 2020 0.2950 0.2950 0.2950 0 +0.05(+20.41%)
Sep 03, 2020 0.1700 0.2500 0.1700 0.2450 212,000 +0.07(+36.11%)
Sep 02, 2020 0.2150 0.2150 0.1800 0.1800 2,500 -0.04(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.