Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8400 0.8500 0.8100 0.8100 145,808 -0.01(-1.22%)
Nov 27, 2020 0.8400 0.8500 0.8000 0.8200 137,000 -0.02(-2.38%)
Nov 26, 2020 0.8300 0.8600 0.8100 0.8400 48,750 +0.00(+0.00%)
Nov 25, 2020 0.8200 0.8500 0.8100 0.8400 121,648 +0.02(+2.44%)
Nov 24, 2020 0.8400 0.8600 0.8000 0.8200 159,268 +0.00(+0.00%)
Nov 23, 2020 0.8800 0.8800 0.8100 0.8200 337,150 -0.06(-6.82%)
Nov 20, 2020 0.8200 0.8800 0.8100 0.8800 350,004 +0.07(+8.64%)
Nov 19, 2020 0.8200 0.8500 0.8000 0.8100 176,580 -0.01(-1.22%)
Nov 18, 2020 0.8900 0.9000 0.8000 0.8200 855,617 -0.06(-6.82%)
Nov 17, 2020 0.8600 0.9000 0.8300 0.8800 885,264 +0.02(+2.33%)
Nov 16, 2020 0.7800 0.9500 0.7800 0.8600 2,413,125 +0.15(+21.13%)
Nov 13, 2020 0.7500 0.7500 0.7100 0.7100 65,077 -0.04(-5.33%)
Nov 12, 2020 0.7200 0.7500 0.7200 0.7500 69,340 +0.03(+4.17%)
Nov 11, 2020 0.7400 0.7400 0.7100 0.7200 47,995 -0.01(-1.37%)
Nov 10, 2020 0.7500 0.7600 0.7200 0.7300 71,540 -0.01(-1.35%)
Nov 09, 2020 0.7800 0.7800 0.7300 0.7400 34,651 -0.04(-5.13%)
Nov 06, 2020 0.7700 0.8000 0.7500 0.7800 113,322 +0.01(+1.30%)
Nov 05, 2020 0.7900 0.7900 0.7500 0.7700 164,616 -0.01(-1.28%)
Nov 04, 2020 0.8000 0.8000 0.7800 0.7800 32,040 -0.01(-1.27%)
Nov 03, 2020 0.7600 0.8500 0.7600 0.7900 301,007 +0.03(+3.95%)
Nov 02, 2020 0.7100 0.7600 0.7100 0.7600 175,160 +0.06(+8.57%)
Oct 30, 2020 0.7300 0.7300 0.7000 0.7000 93,782 -0.02(-2.78%)
Oct 29, 2020 0.6900 0.7200 0.6900 0.7200 113,075 +0.02(+2.86%)
Oct 28, 2020 0.7400 0.7400 0.6800 0.7000 127,395 -0.03(-4.11%)
Oct 27, 2020 0.7700 0.7900 0.7200 0.7300 221,400 -0.04(-5.19%)
Oct 26, 2020 0.8200 0.8200 0.7600 0.7700 157,833 -0.05(-6.10%)
Oct 23, 2020 0.8700 0.8700 0.8000 0.8200 328,326 -0.06(-6.82%)
Oct 22, 2020 0.8400 0.9000 0.8400 0.8800 440,097 +0.00(+0.00%)
Oct 21, 2020 0.8300 0.8800 0.8000 0.8800 786,591 +0.07(+8.64%)
Oct 20, 2020 0.7600 0.8100 0.7600 0.8100 367,905 +0.05(+6.58%)
Oct 19, 2020 0.8000 0.8100 0.7600 0.7600 234,841 -0.03(-3.80%)
Oct 16, 2020 0.7100 0.8000 0.6900 0.7900 855,833 +0.09(+12.86%)
Oct 15, 2020 0.7100 0.7100 0.6800 0.7000 93,500 -0.02(-2.78%)
Oct 14, 2020 0.7000 0.7200 0.6800 0.7200 162,150 +0.00(+0.00%)
Oct 13, 2020 0.7100 0.7200 0.6800 0.7200 99,884 +0.00(+0.00%)
Oct 09, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 08, 2020 0.6300 0.7300 0.6300 0.7200 113,723 +0.04(+5.88%)
Oct 07, 2020 0.6600 0.6800 0.6300 0.6800 89,500 +0.01(+1.49%)
Oct 06, 2020 0.7200 0.7200 0.6700 0.6700 40,700 -0.05(-6.94%)
Oct 05, 2020 0.7500 0.7600 0.7100 0.7200 33,800 -0.02(-2.70%)
Oct 02, 2020 0.6400 0.7500 0.6000 0.7400 166,100 +0.09(+13.85%)
Oct 01, 2020 0.6200 0.6500 0.6000 0.6500 44,710 +0.05(+8.33%)
Sep 30, 2020 0.5600 0.6400 0.5400 0.6000 183,750 +0.04(+7.14%)
Sep 29, 2020 0.6000 0.6100 0.5600 0.5600 18,800 -0.02(-3.45%)
Sep 28, 2020 0.6000 0.6100 0.5800 0.5800 43,579 -0.01(-1.69%)
Sep 25, 2020 0.6000 0.6000 0.5700 0.5900 16,250 -0.01(-1.67%)
Sep 24, 2020 0.5800 0.6200 0.5700 0.6000 55,296 +0.00(+0.00%)
Sep 23, 2020 0.6400 0.6400 0.5800 0.6000 138,040 -0.06(-9.09%)
Sep 22, 2020 0.6500 0.6600 0.6200 0.6600 70,050 -0.01(-1.49%)
Sep 21, 2020 0.7000 0.7000 0.6500 0.6700 60,000 -0.04(-5.63%)
Sep 18, 2020 0.7300 0.7400 0.7100 0.7100 23,122 -0.01(-1.39%)
Sep 17, 2020 0.7000 0.7800 0.6400 0.7200 218,547 +0.04(+5.88%)
Sep 16, 2020 0.7000 0.7000 0.6400 0.6800 43,557 -0.02(-2.86%)
Sep 15, 2020 0.7100 0.7100 0.7000 0.7000 23,575 -0.03(-4.11%)
Sep 14, 2020 0.6800 0.7300 0.6500 0.7300 106,369 +0.03(+4.29%)
Sep 11, 2020 0.6800 0.7200 0.6500 0.7000 78,169 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.7000 0.6100 0.7000 186,734 +0.06(+9.37%)
Sep 09, 2020 0.6500 0.6700 0.6200 0.6400 99,034 -0.01(-1.54%)
Sep 08, 2020 0.6700 0.6800 0.6400 0.6500 80,217 -0.05(-7.14%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7100 0.7400 0.7000 0.7000 141,351 +0.00(+0.00%)
Sep 02, 2020 0.7600 0.7600 0.6900 0.7000 57,705 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.