Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Nov 29, 2016 0.8100 0.8100 0.8000 0.8000 3,500 -0.05(-5.88%)
Nov 25, 2016 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Nov 24, 2016 0.7600 0.8100 0.7000 0.8100 7,500 +0.00(+0.00%)
Nov 23, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Nov 22, 2016 0.8000 0.8000 0.8000 0.8000 2,400 -0.05(-5.88%)
Nov 21, 2016 0.8500 0.8500 0.8500 0.8500 15,000 +0.05(+6.25%)
Nov 18, 2016 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Nov 17, 2016 0.7100 0.9000 0.7100 0.8500 107,000 +0.11(+14.86%)
Nov 14, 2016 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Nov 11, 2016 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Nov 10, 2016 0.7000 0.7000 0.6500 0.6700 42,000 +0.02(+3.08%)
Nov 09, 2016 0.8100 0.8200 0.6500 0.6500 8,000 -0.23(-26.14%)
Nov 04, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Nov 03, 2016 0.8700 0.8700 0.8700 0.8700 500 +0.07(+8.75%)
Nov 02, 2016 0.8800 0.8800 0.7700 0.8000 22,000 -0.08(-9.09%)
Nov 01, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Oct 31, 2016 0.8900 0.8900 0.8500 0.8500 13,000 +0.00(+0.00%)
Oct 28, 2016 0.8500 0.8500 0.8500 0.8500 10,460 +0.00(+0.00%)
Oct 27, 2016 0.9000 0.9000 0.8500 0.8500 11,500 +0.00(+0.00%)
Oct 25, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 24, 2016 0.8500 0.8500 0.8000 0.8000 10,500 -0.02(-2.44%)
Oct 21, 2016 0.8500 0.8500 0.8200 0.8200 6,200 -0.03(-3.53%)
Oct 20, 2016 0.8200 0.8500 0.8000 0.8500 16,895 +0.03(+3.66%)
Oct 19, 2016 0.8200 0.8200 0.8200 0.8200 500 +0.07(+9.33%)
Oct 18, 2016 0.7500 0.7500 0.7500 0.7500 10,700 -0.06(-7.41%)
Oct 17, 2016 0.8900 0.8900 0.8000 0.8100 15,500 -0.09(-10.00%)
Oct 14, 2016 0.9000 0.9000 0.9000 0.9000 500 +0.01(+1.12%)
Oct 13, 2016 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Oct 12, 2016 0.9000 0.9000 0.9000 0.9000 10,101 +0.00(+0.00%)
Oct 11, 2016 0.9100 0.9100 0.9000 0.9000 3,000 -0.01(-1.10%)
Oct 07, 2016 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Oct 06, 2016 0.9300 0.9300 0.7800 0.9200 14,400 -0.01(-1.08%)
Oct 05, 2016 0.9000 0.9300 0.9000 0.9300 4,500 +0.03(+3.33%)
Oct 04, 2016 0.9300 0.9300 0.9000 0.9000 48,340 -0.10(-10.00%)
Sep 26, 2016 1.070 1.070 1.000 1.000 4,050 +0.02(+2.04%)
Sep 23, 2016 1.050 1.050 0.9800 0.9800 7,500 -0.02(-2.00%)
Sep 22, 2016 0.9500 1.060 0.9500 1.000 3,800 +0.01(+1.01%)
Sep 21, 2016 1.000 1.060 0.9800 0.9900 9,800 -0.05(-4.81%)
Sep 20, 2016 1.050 1.060 1.040 1.040 4,345 -0.01(-0.95%)
Sep 19, 2016 1.100 1.100 1.050 1.050 39,186 -0.05(-4.55%)
Sep 16, 2016 1.100 1.110 1.100 1.100 22,200 -0.01(-0.90%)
Sep 15, 2016 1.180 1.200 1.100 1.110 109,944 +0.01(+0.91%)
Sep 14, 2016 1.200 1.200 1.100 1.100 31,300 -0.08(-6.78%)
Sep 13, 2016 1.180 1.180 1.180 1.180 14,502 -0.02(-1.67%)
Sep 12, 2016 1.200 1.200 1.200 1.200 2,200 +0.07(+6.19%)
Sep 09, 2016 1.200 1.200 1.100 1.130 9,330 +0.03(+2.73%)
Sep 08, 2016 1.100 1.100 1.050 1.100 17,200 +0.06(+5.77%)
Sep 07, 2016 1.100 1.100 1.000 1.040 12,700 +0.04(+4.00%)
Sep 06, 2016 0.9200 1.000 0.9200 1.000 18,230 +0.00(+0.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.