Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2371 2391 2332 2368 0 -11.97(-0.50%)
Nov 27, 2020 2382 2396 2365 2380 0 +11.86(+0.50%)
Nov 25, 2020 2366 2388 2343 2368 0 +6.29(+0.27%)
Nov 24, 2020 2339 2375 2318 2362 0 +35.73(+1.54%)
Nov 23, 2020 2329 2353 2298 2326 0 +8.16(+0.35%)
Nov 20, 2020 2330 2348 2307 2318 0 -10.43(-0.45%)
Nov 19, 2020 2311 2338 2295 2328 0 +13.45(+0.58%)
Nov 18, 2020 2336 2353 2307 2315 0 -19.66(-0.84%)
Nov 17, 2020 2347 2363 2321 2334 0 -13.46(-0.57%)
Nov 16, 2020 2331 2368 2314 2348 0 +17.01(+0.73%)
Nov 13, 2020 2325 2345 2298 2331 0 +22.06(+0.96%)
Nov 12, 2020 2335 2353 2295 2309 0 -22.01(-0.94%)
Nov 11, 2020 2302 2346 2289 2331 0 +46.49(+2.04%)
Nov 10, 2020 2308 2331 2257 2284 0 -51.27(-2.20%)
Nov 09, 2020 2395 2432 2323 2336 0 -37.30(-1.57%)
Nov 06, 2020 2362 2385 2325 2373 0 +9.50(+0.40%)
Nov 05, 2020 2355 2385 2331 2363 0 +55.59(+2.41%)
Nov 04, 2020 2281 2330 2258 2308 0 +80.76(+3.63%)
Nov 03, 2020 2209 2255 2192 2227 0 +17.14(+0.78%)
Nov 02, 2020 2223 2244 2182 2210 0 +8.59(+0.39%)
Oct 30, 2020 2232 2248 2173 2201 0 -57.33(-2.54%)
Oct 29, 2020 2240 2287 2221 2259 0 +31.60(+1.42%)
Oct 28, 2020 2273 2284 2218 2227 0 -85.05(-3.68%)
Oct 27, 2020 2300 2331 2279 2312 0 +22.12(+0.97%)
Oct 26, 2020 2312 2339 2261 2290 0 -48.17(-2.06%)
Oct 23, 2020 2334 2348 2306 2338 0 +6.31(+0.27%)
Oct 22, 2020 2342 2358 2302 2332 0 -4.98(-0.21%)
Oct 21, 2020 2339 2369 2320 2337 0 +0.42(+0.02%)
Oct 20, 2020 2338 2365 2318 2336 0 +9.06(+0.39%)
Oct 19, 2020 2374 2395 2317 2327 0 -33.50(-1.42%)
Oct 16, 2020 2378 2401 2340 2361 0 -5.48(-0.23%)
Oct 15, 2020 2345 2380 2329 2366 0 -16.13(-0.68%)
Oct 14, 2020 2413 2429 2368 2382 0 -25.42(-1.06%)
Oct 13, 2020 2418 2437 2385 2408 0 -3.57(-0.15%)
Oct 12, 2020 2386 2435 2367 2411 0 +55.63(+2.36%)
Oct 09, 2020 2334 2365 2321 2356 0 +33.43(+1.44%)
Oct 08, 2020 2326 2341 2301 2322 0 +12.98(+0.56%)
Oct 07, 2020 2289 2319 2276 2309 0 +43.10(+1.90%)
Oct 06, 2020 2291 2317 2255 2266 0 -34.55(-1.50%)
Oct 05, 2020 2275 2307 2264 2301 0 +40.42(+1.79%)
Oct 02, 2020 2266 2302 2248 2260 0 -59.92(-2.58%)
Oct 01, 2020 2322 2338 2298 2320 0 +24.07(+1.05%)
Sep 30, 2020 2279 2324 2268 2296 0 +21.70(+0.95%)
Sep 29, 2020 2279 2298 2261 2275 0 -3.72(-0.16%)
Sep 28, 2020 2269 2295 2245 2278 0 +42.88(+1.92%)
Sep 25, 2020 2199 2244 2178 2235 0 +36.50(+1.66%)
Sep 24, 2020 2174 2225 2161 2199 0 +7.46(+0.34%)
Sep 23, 2020 2254 2264 2185 2191 0 -62.92(-2.79%)
Sep 22, 2020 2236 2264 2203 2254 0 +40.04(+1.81%)
Sep 21, 2020 2184 2224 2155 2214 0 +1.43(+0.06%)
Sep 18, 2020 2246 2257 2186 2213 0 -26.17(-1.17%)
Sep 17, 2020 2223 2257 2204 2239 0 -26.50(-1.17%)
Sep 16, 2020 2307 2323 2259 2266 0 -31.28(-1.36%)
Sep 15, 2020 2289 2318 2267 2297 0 +33.74(+1.49%)
Sep 14, 2020 2268 2296 2244 2263 0 +23.70(+1.06%)
Sep 11, 2020 2271 2285 2214 2239 0 -9.19(-0.41%)
Sep 10, 2020 2315 2335 2238 2249 0 -47.40(-2.06%)
Sep 09, 2020 2279 2323 2256 2296 0 +59.17(+2.65%)
Sep 08, 2020 2248 2296 2224 2237 0 -85.17(-3.67%)
Sep 04, 2020 2340 2372 2234 2322 0 -31.12(-1.32%)
Sep 03, 2020 2432 2443 2323 2353 0 -111.57(-4.53%)
Sep 02, 2020 2456 2488 2413 2465 0 +24.66(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.