Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.620 +0.330 (+5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.670 7.809 7.480 7.770 14,086 +0.20(+2.64%)
Nov 29, 2021 7.760 8.000 7.320 7.570 41,580 +0.22(+2.99%)
Nov 26, 2021 7.470 7.520 7.310 7.350 6,913 -0.38(-4.92%)
Nov 24, 2021 7.780 7.780 7.660 7.730 3,254 -0.16(-2.03%)
Nov 23, 2021 7.890 7.890 7.700 7.890 22,338 +0.05(+0.70%)
Nov 22, 2021 8.010 8.260 7.740 7.835 34,093 -0.11(-1.32%)
Nov 19, 2021 7.970 8.610 7.600 7.940 59,766 -0.05(-0.63%)
Nov 18, 2021 8.330 7.990 7.970 7.990 17,710 -0.26(-3.15%)
Nov 17, 2021 8.900 9.000 8.013 8.250 52,190 -0.30(-3.51%)
Nov 16, 2021 8.700 8.700 8.480 8.550 8,967 -0.15(-1.72%)
Nov 15, 2021 8.100 8.700 8.100 8.700 84,824 +0.75(+9.50%)
Nov 12, 2021 7.830 7.970 7.830 7.945 6,926 -0.04(-0.56%)
Nov 11, 2021 8.210 8.360 7.830 7.990 9,608 -0.26(-3.15%)
Nov 10, 2021 8.250 8.250 27,098 +0.03(+0.30%)
Nov 09, 2021 8.360 8.380 8.200 8.225 9,722 -0.03(-0.30%)
Nov 08, 2021 8.610 8.610 8.150 8.250 11,010 -0.25(-2.94%)
Nov 05, 2021 8.200 8.500 8.063 8.500 14,525 +0.29(+3.53%)
Nov 04, 2021 8.430 8.520 7.990 8.210 6,439 -0.49(-5.63%)
Nov 03, 2021 8.430 8.700 8.420 8.700 21,090 +0.08(+0.96%)
Nov 02, 2021 8.560 8.617 8.410 8.617 1,953 +0.07(+0.79%)
Nov 01, 2021 8.190 8.885 8.040 8.550 17,116 +0.37(+4.52%)
Oct 29, 2021 7.710 8.520 6.900 8.180 217,456 +0.43(+5.55%)
Oct 28, 2021 7.940 7.940 7.620 7.750 69,115 -0.08(-1.02%)
Oct 27, 2021 7.960 7.960 7.800 7.830 5,715 -0.12(-1.57%)
Oct 26, 2021 8.030 7.930 7.955 33,141 -0.10(-1.18%)
Oct 25, 2021 7.920 8.125 7.920 8.050 8,117 -0.03(-0.37%)
Oct 22, 2021 8.020 8.080 8.000 8.080 3,729 -0.12(-1.46%)
Oct 21, 2021 8.180 8.320 8.110 8.200 10,880 +0.05(+0.61%)
Oct 20, 2021 7.770 8.150 7.770 8.150 16,446 +0.30(+3.82%)
Oct 19, 2021 7.860 7.922 7.825 7.850 12,415 -0.02(-0.25%)
Oct 18, 2021 7.750 7.880 7.730 7.870 14,366 +0.06(+0.77%)
Oct 15, 2021 7.980 8.060 7.683 7.810 5,184 -0.11(-1.41%)
Oct 14, 2021 7.850 8.090 7.850 7.922 3,983 +0.13(+1.63%)
Oct 13, 2021 7.880 7.880 7.715 7.795 18,072 +0.02(+0.31%)
Oct 12, 2021 7.821 7.821 7.760 7.771 5,208 -0.11(-1.45%)
Oct 11, 2021 8.010 8.010 7.760 7.885 19,351 -0.31(-3.84%)
Oct 08, 2021 8.100 8.284 8.100 8.200 8,700 +0.03(+0.37%)
Oct 07, 2021 8.020 8.170 7.980 8.170 9,507 +0.23(+2.90%)
Oct 06, 2021 7.950 8.180 7.843 7.940 13,861 -0.36(-4.34%)
Oct 05, 2021 8.000 8.300 7.800 8.300 7,469 +0.32(+4.01%)
Oct 04, 2021 8.090 8.090 7.850 7.980 10,860 -0.25(-3.04%)
Oct 01, 2021 8.120 8.330 7.970 8.230 10,790 +0.17(+2.11%)
Sep 30, 2021 8.180 8.240 8.000 8.060 14,074 -0.13(-1.59%)
Sep 29, 2021 8.500 8.520 7.990 8.190 48,857 -0.37(-4.32%)
Sep 28, 2021 8.780 8.780 8.540 8.560 37,780 -0.23(-2.62%)
Sep 27, 2021 8.750 8.790 8.520 8.790 37,329 -0.15(-1.68%)
Sep 24, 2021 8.380 8.990 8.140 8.940 84,530 +0.54(+6.43%)
Sep 23, 2021 7.810 8.400 7.660 8.400 94,400 +0.57(+7.28%)
Sep 22, 2021 7.787 8.010 7.724 7.830 22,581 -0.01(-0.13%)
Sep 21, 2021 7.800 7.850 7.680 7.840 7,716 +0.03(+0.38%)
Sep 20, 2021 7.820 7.880 7.750 7.810 13,912 -0.19(-2.38%)
Sep 17, 2021 7.710 8.120 7.570 8.000 24,801 +0.22(+2.83%)
Sep 16, 2021 7.600 7.780 7.500 7.780 11,056 +0.13(+1.70%)
Sep 15, 2021 7.980 8.045 7.575 7.650 23,640 -0.32(-4.02%)
Sep 14, 2021 8.100 8.140 7.690 7.970 47,507 -0.12(-1.48%)
Sep 13, 2021 8.030 8.090 7.990 8.090 39,361 +0.03(+0.37%)
Sep 10, 2021 8.020 8.090 7.950 8.060 35,663 +0.04(+0.50%)
Sep 09, 2021 7.970 8.210 7.910 8.020 43,745 +0.03(+0.38%)
Sep 08, 2021 8.120 8.120 7.950 7.990 38,975 -0.06(-0.75%)
Sep 07, 2021 7.970 8.120 7.851 8.050 33,581 +0.05(+0.63%)
Sep 03, 2021 7.960 8.040 7.950 8.000 26,591 +0.10(+1.27%)
Sep 02, 2021 7.910 7.980 7.870 7.900 23,395 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.