Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.960 1.990 1.910 1.930 80,900 -0.02(-1.03%)
Nov 29, 2018 1.910 1.980 1.900 1.950 65,499 +0.00(+0.00%)
Nov 28, 2018 1.900 2.000 1.840 1.950 135,604 +0.05(+2.63%)
Nov 27, 2018 1.920 1.920 1.800 1.900 124,892 -0.03(-1.55%)
Nov 26, 2018 1.930 2.000 1.900 1.930 96,558 -0.05(-2.53%)
Nov 23, 2018 1.830 1.980 1.800 1.980 26,400 +0.06(+3.13%)
Nov 21, 2018 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 20, 2018 1.880 1.950 1.810 1.840 138,826 -0.04(-2.13%)
Nov 19, 2018 1.900 1.950 1.850 1.880 101,476 -0.03(-1.57%)
Nov 16, 2018 1.860 1.960 1.860 1.910 128,800 -0.01(-0.52%)
Nov 15, 2018 2.110 2.110 1.850 1.920 600,239 -0.14(-6.80%)
Nov 14, 2018 2.130 2.250 2.060 2.060 109,484 -0.09(-4.19%)
Nov 13, 2018 2.110 2.190 2.100 2.150 52,297 +0.05(+2.38%)
Nov 12, 2018 2.140 2.140 2.070 2.100 108,761 -0.07(-3.23%)
Nov 09, 2018 2.190 2.220 2.120 2.170 72,900 -0.05(-2.25%)
Nov 08, 2018 2.180 2.230 2.150 2.220 90,797 +0.05(+2.30%)
Nov 07, 2018 2.280 2.300 2.150 2.170 102,940 -0.12(-5.24%)
Nov 06, 2018 2.270 2.310 2.240 2.290 90,375 +0.06(+2.69%)
Nov 05, 2018 2.210 2.280 2.210 2.230 34,093 +0.02(+0.90%)
Nov 02, 2018 2.260 2.280 2.200 2.210 88,700 -0.07(-3.07%)
Nov 01, 2018 2.110 2.280 2.090 2.280 80,086 +0.17(+8.06%)
Oct 31, 2018 2.100 2.170 2.060 2.110 117,631 +0.05(+2.43%)
Oct 30, 2018 2.070 2.150 2.040 2.060 90,306 +0.02(+0.98%)
Oct 29, 2018 2.260 2.290 2.030 2.040 146,957 -0.22(-9.73%)
Oct 26, 2018 2.230 2.260 2.170 2.260 60,400 +0.03(+1.35%)
Oct 25, 2018 2.190 2.260 2.160 2.230 124,633 +0.04(+1.83%)
Oct 24, 2018 2.510 2.560 2.110 2.190 446,334 -0.03(-1.35%)
Oct 23, 2018 2.440 2.440 2.190 2.220 247,527 -0.06(-2.63%)
Oct 22, 2018 2.460 2.579 2.280 2.280 276,562 -0.21(-8.43%)
Oct 19, 2018 2.630 2.660 2.460 2.490 286,300 -0.15(-5.68%)
Oct 18, 2018 2.670 2.720 2.580 2.640 116,876 -0.03(-1.12%)
Oct 17, 2018 2.650 2.690 2.560 2.670 88,582 +0.01(+0.38%)
Oct 16, 2018 2.650 2.770 2.647 2.660 131,294 +0.02(+0.76%)
Oct 15, 2018 2.580 2.680 2.580 2.640 59,892 -0.01(-0.38%)
Oct 12, 2018 2.650 2.700 2.580 2.650 68,500 +0.01(+0.38%)
Oct 11, 2018 2.680 2.730 2.620 2.640 137,577 -0.04(-1.49%)
Oct 10, 2018 2.690 2.788 2.660 2.680 75,256 -0.04(-1.47%)
Oct 09, 2018 2.650 2.757 2.650 2.720 101,645 +0.07(+2.64%)
Oct 08, 2018 2.720 2.755 2.590 2.650 135,084 -0.07(-2.57%)
Oct 05, 2018 2.790 2.880 2.720 2.720 144,500 -0.07(-2.51%)
Oct 04, 2018 2.790 2.850 2.770 2.790 160,205 +0.00(+0.00%)
Oct 03, 2018 2.670 2.840 2.670 2.790 305,681 +0.11(+4.10%)
Oct 02, 2018 2.730 2.774 2.680 2.680 161,086 -0.07(-2.55%)
Oct 01, 2018 2.730 2.773 2.670 2.750 125,858 -0.02(-0.72%)
Sep 28, 2018 2.790 2.820 2.710 2.770 286,100 -0.02(-0.72%)
Sep 27, 2018 2.780 2.830 2.780 2.790 163,400 +0.01(+0.36%)
Sep 26, 2018 2.790 2.840 2.770 2.780 203,828 -0.02(-0.71%)
Sep 25, 2018 2.780 2.850 2.750 2.800 221,511 +0.05(+1.82%)
Sep 24, 2018 2.790 2.825 2.720 2.750 211,125 -0.04(-1.43%)
Sep 21, 2018 2.670 2.800 2.670 2.790 328,300 +0.09(+3.33%)
Sep 20, 2018 2.800 2.800 2.670 2.700 250,759 -0.07(-2.53%)
Sep 19, 2018 2.830 2.880 2.750 2.770 229,195 -0.06(-2.12%)
Sep 18, 2018 2.770 2.849 2.750 2.830 227,223 +0.06(+2.17%)
Sep 17, 2018 2.850 2.850 2.751 2.770 132,513 -0.08(-2.81%)
Sep 14, 2018 2.810 2.880 2.750 2.850 119,300 +0.02(+0.71%)
Sep 13, 2018 2.880 2.890 2.761 2.830 85,743 -0.05(-1.74%)
Sep 12, 2018 2.900 2.910 2.820 2.880 134,832 +0.00(+0.00%)
Sep 11, 2018 2.820 2.950 2.800 2.880 190,377 +0.08(+2.86%)
Sep 10, 2018 2.750 2.825 2.750 2.800 133,637 -0.05(-1.75%)
Sep 07, 2018 2.820 2.900 2.760 2.850 115,800 +0.00(+0.00%)
Sep 06, 2018 2.840 2.980 2.750 2.850 295,932 +0.08(+2.89%)
Sep 05, 2018 3.030 3.030 2.750 2.770 280,611 -0.19(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.