Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.567 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.690 6.690 6.665 6.665 2,680 -0.02(-0.37%)
Nov 27, 2019 6.608 6.706 6.608 6.690 5,393 +0.02(+0.37%)
Nov 26, 2019 6.657 6.730 6.600 6.665 8,309 -0.06(-0.85%)
Nov 25, 2019 6.738 6.738 6.641 6.722 35,702 -0.01(-0.12%)
Nov 22, 2019 6.559 6.755 6.559 6.730 16,303 +0.17(+2.61%)
Nov 21, 2019 6.690 6.722 6.526 6.559 10,595 -0.07(-1.11%)
Nov 20, 2019 6.722 6.771 6.543 6.632 37,400 -0.10(-1.45%)
Nov 19, 2019 6.485 6.747 6.485 6.730 39,370 +0.15(+2.23%)
Nov 18, 2019 6.526 6.649 6.502 6.583 14,078 -0.11(-1.71%)
Nov 15, 2019 6.526 6.730 6.518 6.698 33,341 +0.16(+2.50%)
Nov 14, 2019 6.510 6.845 6.510 6.535 29,738 +0.02(+0.38%)
Nov 13, 2019 6.322 6.510 6.250 6.510 5,528 +0.02(+0.25%)
Nov 12, 2019 6.412 6.526 6.290 6.494 24,754 +0.17(+2.71%)
Nov 11, 2019 6.290 6.322 6.273 6.322 15,136 +0.03(+0.52%)
Nov 08, 2019 6.200 6.322 6.200 6.290 20,593 +0.09(+1.45%)
Nov 07, 2019 6.200 6.354 6.200 6.200 23,386 -0.03(-0.52%)
Nov 06, 2019 6.225 6.273 6.200 6.233 4,195 -0.02(-0.39%)
Nov 05, 2019 6.216 6.257 6.129 6.257 8,553 -0.05(-0.78%)
Nov 04, 2019 6.118 6.322 5.996 6.306 19,758 +0.06(+0.91%)
Nov 01, 2019 6.118 6.265 6.012 6.249 16,670 +0.19(+3.10%)
Oct 31, 2019 6.216 6.347 6.037 6.061 9,236 -0.22(-3.51%)
Oct 30, 2019 6.126 6.282 6.126 6.282 13,806 +0.03(+0.52%)
Oct 29, 2019 5.988 6.298 5.988 6.249 17,055 +0.21(+3.51%)
Oct 28, 2019 5.980 6.127 5.963 6.037 10,214 -0.02(-0.27%)
Oct 25, 2019 5.996 6.094 5.996 6.053 6,128 -0.09(-1.46%)
Oct 24, 2019 6.167 6.167 6.012 6.143 2,262 -0.07(-1.18%)
Oct 23, 2019 6.118 6.216 6.118 6.216 3,033 +0.11(+1.87%)
Oct 22, 2019 5.996 6.118 5.996 6.102 5,965 +0.03(+0.54%)
Oct 21, 2019 6.061 6.070 5.955 6.070 17,069 +0.07(+1.22%)
Oct 18, 2019 5.972 6.021 5.972 5.996 11,645 -0.07(-1.08%)
Oct 17, 2019 6.004 6.061 5.955 6.061 12,254 -0.04(-0.67%)
Oct 16, 2019 6.102 6.102 5.955 6.102 3,601 -0.07(-1.06%)
Oct 15, 2019 5.996 6.216 5.915 6.167 17,509 +0.22(+3.70%)
Oct 14, 2019 6.347 6.703 5.923 5.947 13,168 -0.44(-6.90%)
Oct 11, 2019 6.265 6.567 6.118 6.388 30,644 +0.23(+3.71%)
Oct 10, 2019 6.094 6.355 6.094 6.159 20,274 +0.12(+2.03%)
Oct 09, 2019 5.833 6.208 5.833 6.037 18,239 +0.26(+4.52%)
Oct 08, 2019 5.882 5.915 5.735 5.776 19,426 -0.18(-3.01%)
Oct 07, 2019 5.972 6.061 5.955 5.955 6,687 -0.01(-0.14%)
Oct 04, 2019 6.151 6.151 5.882 5.963 6,251 -0.02(-0.41%)
Oct 03, 2019 6.086 6.143 5.939 5.988 3,791 -0.07(-1.08%)
Oct 02, 2019 6.200 6.233 6.012 6.053 13,640 -0.18(-2.88%)
Oct 01, 2019 6.437 6.494 6.216 6.233 5,681 -0.14(-2.18%)
Sep 30, 2019 6.551 6.567 6.314 6.371 13,135 +0.02(+0.26%)
Sep 27, 2019 6.445 6.559 6.273 6.355 11,154 -0.06(-0.89%)
Sep 26, 2019 6.494 6.567 6.412 6.412 20,567 -0.17(-2.60%)
Sep 25, 2019 6.608 6.714 6.583 6.583 26,960 +0.02(+0.37%)
Sep 24, 2019 6.559 6.608 6.526 6.559 32,054 -0.03(-0.50%)
Sep 23, 2019 6.353 6.592 6.353 6.592 4,053 -0.05(-0.74%)
Sep 20, 2019 6.632 6.641 6.478 6.641 66,192 -0.02(-0.25%)
Sep 19, 2019 6.649 6.771 6.453 6.657 23,961 +0.01(+0.12%)
Sep 18, 2019 6.779 6.779 6.526 6.649 27,573 -0.08(-1.21%)
Sep 17, 2019 6.812 6.812 6.641 6.730 26,657 -0.14(-2.02%)
Sep 16, 2019 6.486 7.677 6.380 6.869 137,679 +0.38(+5.91%)
Sep 13, 2019 6.510 6.510 6.388 6.486 11,890 +0.03(+0.51%)
Sep 12, 2019 6.461 6.461 6.282 6.453 26,761 +0.02(+0.25%)
Sep 11, 2019 6.322 6.445 5.874 6.437 17,403 +0.15(+2.33%)
Sep 10, 2019 6.078 6.461 6.061 6.290 21,792 +0.24(+4.05%)
Sep 09, 2019 5.937 6.061 5.937 6.045 8,243 +0.19(+3.20%)
Sep 06, 2019 5.890 5.988 5.833 5.857 20,961 +0.02(+0.28%)
Sep 05, 2019 5.931 6.061 5.841 5.841 10,538 -0.03(-0.56%)
Sep 04, 2019 5.931 5.955 5.833 5.874 14,155 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.