Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

97.08 -1.38 (-1.40%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	99.46	100.94	98.27	98.46	2,897,345	-0.61(-0.62%)
Sep 18, 2024	99.50	100.36	98.81	99.07	2,319,149	-0.41(-0.41%)
Sep 17, 2024	99.37	100.28	99.01	99.48	2,127,569	+0.69(+0.70%)
Sep 16, 2024	98.75	99.14	97.09	98.79	2,617,815	+0.34(+0.35%)
Sep 13, 2024	98.51	99.46	97.97	98.45	1,942,976	+0.70(+0.72%)
Sep 12, 2024	97.35	98.42	96.49	97.75	1,957,253	+0.15(+0.15%)
Sep 11, 2024	96.07	97.72	94.83	97.60	3,063,171	+1.23(+1.28%)
Sep 10, 2024	97.72	97.78	95.42	96.37	3,651,743	-1.72(-1.75%)
Sep 09, 2024	98.78	99.18	97.29	98.09	3,263,668	-0.41(-0.42%)
Sep 06, 2024	99.30	100.43	98.02	98.50	2,463,218	-0.91(-0.92%)
Sep 05, 2024	100.22	101.01	98.91	99.41	1,965,308	-0.55(-0.55%)
Sep 04, 2024	100.65	101.03	99.06	99.96	3,301,857	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices