Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.103 8.412 8.097 8.223 6,747,278 +0.09(+1.09%)
Nov 26, 2008 7.219 8.185 7.200 8.134 12,974,553 +0.52(+6.89%)
Nov 25, 2008 7.642 7.995 7.339 7.610 16,098,479 +0.01(+0.08%)
Nov 24, 2008 7.812 7.850 7.288 7.604 23,865,746 -0.04(-0.50%)
Nov 21, 2008 6.934 7.718 6.631 7.642 39,763,608 +1.64(+27.23%)
Nov 20, 2008 6.164 6.720 5.943 6.006 22,495,014 -0.37(-5.75%)
Nov 19, 2008 6.840 7.048 6.353 6.372 13,528,184 -0.54(-7.85%)
Nov 18, 2008 6.796 6.953 6.537 6.916 17,855,802 +0.15(+2.15%)
Nov 17, 2008 7.231 7.389 6.751 6.770 17,467,822 -0.52(-7.19%)
Nov 14, 2008 7.686 7.781 7.263 7.294 0 -0.47(-6.10%)
Nov 13, 2008 7.010 7.787 6.657 7.768 19,700,424 +0.78(+11.21%)
Nov 12, 2008 7.528 7.541 6.934 6.985 13,732,531 -0.67(-8.75%)
Nov 11, 2008 7.888 7.888 7.459 7.654 11,070,517 -0.32(-4.04%)
Nov 10, 2008 8.425 8.526 7.850 7.977 11,454,724 -0.12(-1.48%)
Nov 07, 2008 7.939 8.172 7.876 8.097 12,340,171 +0.23(+2.89%)
Nov 06, 2008 8.014 8.728 7.806 7.869 24,046,238 -0.24(-2.96%)
Nov 05, 2008 8.210 8.311 7.888 8.109 16,587,108 -0.12(-1.46%)
Nov 04, 2008 8.103 8.248 7.756 8.229 11,134,839 +0.32(+3.99%)
Nov 03, 2008 8.179 8.236 7.774 7.913 9,608,548 -0.26(-3.17%)
Oct 31, 2008 7.907 8.299 7.768 8.172 16,065,935 +0.23(+2.86%)
Oct 30, 2008 8.084 8.210 7.749 7.945 10,592,980 +0.11(+1.37%)
Oct 29, 2008 7.876 8.374 7.541 7.838 18,106,936 -0.04(-0.48%)
Oct 28, 2008 7.377 7.876 7.048 7.876 16,431,199 +0.69(+9.58%)
Oct 27, 2008 6.998 7.487 6.966 7.187 13,885,036 +0.11(+1.52%)
Oct 24, 2008 6.953 7.421 6.953 7.080 15,174,138 -0.39(-5.24%)
Oct 23, 2008 7.869 8.014 7.036 7.471 22,378,648 -0.39(-4.98%)
Oct 22, 2008 8.292 8.393 7.604 7.863 13,196,375 -0.57(-6.81%)
Oct 21, 2008 8.431 8.709 8.374 8.438 10,346,875 -0.11(-1.26%)
Oct 20, 2008 8.577 8.577 8.261 8.545 11,570,753 +0.07(+0.82%)
Oct 17, 2008 8.337 8.785 7.869 8.475 15,771,597 -0.32(-3.59%)
Oct 16, 2008 7.958 8.861 7.711 8.791 25,933,430 +0.64(+7.82%)
Oct 15, 2008 8.899 9.012 8.109 8.153 18,113,198 -0.93(-10.28%)
Oct 14, 2008 9.827 9.922 8.791 9.088 27,841,932 -0.51(-5.33%)
Oct 13, 2008 9.265 9.707 8.839 9.600 20,342,580 +0.87(+9.99%)
Oct 10, 2008 8.393 9.158 7.503 8.728 31,445,560 -0.04(-0.50%)
Oct 09, 2008 9.492 9.966 8.665 8.772 26,396,912 -0.93(-9.54%)
Oct 08, 2008 9.515 10.06 9.446 9.698 23,443,780 -0.04(-0.39%)
Oct 07, 2008 10.50 10.51 9.704 9.735 22,781,462 -0.63(-6.12%)
Oct 06, 2008 10.22 10.45 9.842 10.37 21,248,138 -0.20(-1.90%)
Oct 03, 2008 10.85 11.04 10.46 10.57 0 -0.21(-1.98%)
Oct 02, 2008 11.07 11.18 10.67 10.78 14,000,139 -0.30(-2.66%)
Oct 01, 2008 11.03 11.14 10.90 11.08 14,060,138 -0.09(-0.79%)
Sep 30, 2008 11.24 11.26 10.63 11.17 16,894,622 +0.14(+1.25%)
Sep 29, 2008 11.33 11.69 10.89 11.03 17,963,304 -0.51(-4.41%)
Sep 26, 2008 11.31 11.56 11.20 11.54 0 +0.08(+0.66%)
Sep 25, 2008 11.44 11.64 11.34 11.46 11,050,023 +0.14(+1.28%)
Sep 24, 2008 11.55 11.64 11.22 11.32 15,467,145 -0.18(-1.58%)
Sep 23, 2008 11.87 12.06 11.44 11.50 12,331,160 -0.31(-2.66%)
Sep 22, 2008 11.99 12.12 11.76 11.81 15,429,379 -0.17(-1.42%)
Sep 19, 2008 12.22 13.06 11.94 11.98 0 +0.28(+2.36%)
Sep 18, 2008 11.83 11.87 10.96 11.71 27,261,350 +0.11(+0.98%)
Sep 17, 2008 12.39 12.39 11.59 11.59 24,025,740 -0.65(-5.29%)
Sep 16, 2008 11.74 12.51 11.74 12.24 21,316,518 +0.23(+1.94%)
Sep 15, 2008 11.74 12.46 11.74 12.01 17,355,502 -0.16(-1.29%)
Sep 12, 2008 12.28 12.34 12.12 12.17 15,753,895 -0.28(-2.22%)
Sep 11, 2008 11.99 12.47 11.98 12.44 21,245,388 +0.31(+2.54%)
Sep 10, 2008 12.34 12.34 11.89 12.13 19,041,782 -0.02(-0.15%)
Sep 09, 2008 12.43 12.61 12.15 12.15 21,975,106 -0.24(-1.93%)
Sep 08, 2008 12.42 12.49 12.27 12.39 32,551,068 +0.34(+2.81%)
Sep 05, 2008 11.90 12.10 11.67 12.05 0 +0.03(+0.26%)
Sep 04, 2008 12.46 12.55 12.00 12.02 22,291,364 -0.52(-4.16%)
Sep 03, 2008 12.37 12.57 12.22 12.54 17,814,316 +0.23(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.