Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.648 4.766 4.644 4.713 1,085,519 +0.08(+1.76%)
Nov 27, 2015 4.631 4.660 4.587 4.631 280,104 +0.00(+0.09%)
Nov 25, 2015 4.595 4.627 4.627 4.627 427,159 +0.02(+0.44%)
Nov 24, 2015 4.550 4.623 4.521 4.607 657,536 +0.06(+1.25%)
Nov 23, 2015 4.493 4.648 4.464 4.550 1,117,502 +0.07(+1.64%)
Nov 20, 2015 4.530 4.550 4.420 4.477 819,832 -0.07(-1.44%)
Nov 19, 2015 4.534 4.583 4.456 4.542 560,983 +0.01(+0.27%)
Nov 18, 2015 4.452 4.589 4.436 4.530 843,964 +0.10(+2.30%)
Nov 17, 2015 4.526 4.554 4.420 4.428 576,032 -0.10(-2.25%)
Nov 16, 2015 4.460 4.550 4.444 4.530 561,558 +0.07(+1.46%)
Nov 13, 2015 4.456 4.477 4.367 4.464 714,319 -0.01(-0.27%)
Nov 12, 2015 4.485 4.510 4.452 4.477 805,874 -0.02(-0.45%)
Nov 11, 2015 4.497 4.548 4.453 4.497 635,681 -0.00(-0.09%)
Nov 10, 2015 4.493 4.596 4.449 4.501 615,745 +0.00(+0.00%)
Nov 09, 2015 4.628 4.628 4.453 4.501 1,012,904 -0.08(-1.82%)
Nov 06, 2015 4.640 4.751 4.517 4.584 1,181,376 +0.11(+2.48%)
Nov 05, 2015 4.481 4.481 4.366 4.473 947,437 +0.00(+0.00%)
Nov 04, 2015 4.493 4.517 4.430 4.473 430,505 -0.02(-0.44%)
Nov 03, 2015 4.449 4.517 4.410 4.493 411,422 +0.06(+1.34%)
Nov 02, 2015 4.410 4.485 4.392 4.434 1,280,551 +0.01(+0.27%)
Oct 30, 2015 4.453 4.493 4.370 4.422 1,002,180 +0.00(+0.00%)
Oct 29, 2015 4.390 4.509 4.382 4.422 1,355,324 +0.04(+0.90%)
Oct 28, 2015 4.291 4.382 4.279 4.382 591,397 +0.10(+2.22%)
Oct 27, 2015 4.350 4.358 4.279 4.287 677,186 -0.08(-1.90%)
Oct 26, 2015 4.422 4.457 4.343 4.370 501,680 -0.06(-1.34%)
Oct 23, 2015 4.406 4.457 4.406 4.430 552,605 +0.03(+0.63%)
Oct 22, 2015 4.374 4.438 4.374 4.402 689,288 +0.06(+1.28%)
Oct 21, 2015 4.370 4.405 4.337 4.346 553,375 -0.01(-0.27%)
Oct 20, 2015 4.335 4.414 4.307 4.358 948,399 +0.04(+0.82%)
Oct 19, 2015 4.204 4.327 4.204 4.323 947,493 +0.10(+2.25%)
Oct 16, 2015 4.148 4.220 4.121 4.228 791,772 +0.10(+2.40%)
Oct 15, 2015 4.164 4.192 4.105 4.129 834,696 -0.02(-0.48%)
Oct 14, 2015 4.117 4.176 4.117 4.148 489,685 +0.02(+0.48%)
Oct 13, 2015 4.152 4.208 4.113 4.129 582,303 -0.04(-1.04%)
Oct 12, 2015 4.228 4.283 4.160 4.172 425,861 -0.06(-1.40%)
Oct 09, 2015 4.303 4.335 4.220 4.232 628,238 -0.08(-1.75%)
Oct 08, 2015 4.295 4.311 4.243 4.307 559,073 +0.01(+0.18%)
Oct 07, 2015 4.275 4.307 4.240 4.299 848,507 +0.04(+1.02%)
Oct 06, 2015 4.208 4.279 4.204 4.255 856,331 +0.03(+0.66%)
Oct 05, 2015 4.081 4.243 4.065 4.228 854,135 +0.17(+4.30%)
Oct 02, 2015 4.077 4.192 4.010 4.053 942,824 -0.08(-2.01%)
Oct 01, 2015 4.006 4.136 3.994 4.136 1,166,275 +0.13(+3.26%)
Sep 30, 2015 4.006 4.069 3.978 4.006 1,584,264 +0.05(+1.20%)
Sep 29, 2015 4.097 4.097 3.919 3.958 2,732,257 -0.14(-3.38%)
Sep 28, 2015 4.315 4.335 4.083 4.097 2,174,781 -0.25(-5.74%)
Sep 25, 2015 4.358 4.414 4.319 4.346 683,278 -0.01(-0.18%)
Sep 24, 2015 4.339 4.446 4.339 4.354 631,120 -0.02(-0.36%)
Sep 23, 2015 4.339 4.382 4.315 4.370 602,244 +0.04(+0.91%)
Sep 22, 2015 4.279 4.354 4.208 4.331 1,655,821 +0.00(+0.00%)
Sep 21, 2015 4.295 4.346 4.279 4.331 520,223 +0.07(+1.58%)
Sep 18, 2015 4.418 4.434 4.251 4.263 2,491,802 -0.19(-4.36%)
Sep 17, 2015 4.481 4.509 4.457 4.457 414,667 -0.04(-0.88%)
Sep 16, 2015 4.461 4.513 4.442 4.497 515,413 +0.05(+1.16%)
Sep 15, 2015 4.457 4.497 4.434 4.446 436,986 -0.01(-0.27%)
Sep 14, 2015 4.481 4.497 4.430 4.457 614,167 -0.03(-0.71%)
Sep 11, 2015 4.477 4.501 4.442 4.489 494,139 -0.02(-0.35%)
Sep 10, 2015 4.469 4.509 4.446 4.505 523,744 +0.02(+0.53%)
Sep 09, 2015 4.537 4.541 4.457 4.481 527,447 -0.02(-0.35%)
Sep 08, 2015 4.541 4.560 4.489 4.497 412,893 +0.01(+0.27%)
Sep 04, 2015 4.449 4.485 4.485 4.485 594,120 -0.02(-0.35%)
Sep 03, 2015 4.414 4.533 4.414 4.501 550,210 +0.06(+1.25%)
Sep 02, 2015 4.453 4.501 4.398 4.446 594,998 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.