Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longview Acquisition Corp Cl A (NY: LGVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.16 17.18 14.32 15.75 8,502,026 -0.80(-4.83%)
Nov 27, 2020 17.59 17.60 16.01 16.55 5,891,100 -0.82(-4.72%)
Nov 25, 2020 17.46 17.99 16.29 17.37 10,774,800 +1.12(+6.89%)
Nov 24, 2020 16.49 17.20 14.85 16.25 13,478,261 +2.65(+19.49%)
Nov 23, 2020 13.79 14.74 13.23 13.60 15,336,500 +1.10(+8.80%)
Nov 20, 2020 10.69 12.71 10.36 12.50 28,081,500 +2.64(+26.77%)
Nov 19, 2020 9.880 9.880 9.780 9.860 86,659 +0.03(+0.31%)
Nov 18, 2020 9.840 9.860 9.750 9.830 8,430 +0.00(+0.00%)
Nov 17, 2020 9.770 9.850 9.750 9.830 107,523 +0.00(+0.00%)
Nov 16, 2020 9.810 9.890 9.750 9.830 208,550 +0.05(+0.51%)
Nov 13, 2020 9.810 9.810 9.780 9.780 1,900 -0.02(-0.20%)
Nov 12, 2020 9.810 9.810 9.800 9.800 419 +0.00(+0.00%)
Nov 11, 2020 9.800 9.800 9.800 9.800 212 -0.01(-0.10%)
Nov 10, 2020 9.810 9.810 9.810 9.810 265 +0.01(+0.10%)
Nov 09, 2020 9.890 9.910 9.790 9.800 8,502 -0.01(-0.10%)
Nov 06, 2020 9.850 9.850 9.750 9.810 62,600 -0.01(-0.10%)
Nov 05, 2020 9.780 9.830 9.735 9.820 137,083 +0.07(+0.72%)
Nov 04, 2020 9.750 9.750 9.750 9.750 1,849 -0.01(-0.10%)
Nov 03, 2020 9.728 9.760 9.728 9.760 6,104 +0.06(+0.62%)
Nov 02, 2020 9.800 9.800 9.670 9.700 96,058 -0.09(-0.92%)
Oct 30, 2020 9.700 9.790 9.670 9.790 162,200 +0.09(+0.93%)
Oct 29, 2020 9.720 9.720 9.700 9.700 6,610 -0.02(-0.21%)
Oct 28, 2020 9.720 9.750 9.720 9.720 131,198 -0.03(-0.31%)
Oct 27, 2020 9.780 9.780 9.750 9.750 4,884 -0.04(-0.41%)
Oct 26, 2020 9.780 9.790 9.750 9.790 3,235 +0.04(+0.41%)
Oct 23, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Oct 22, 2020 9.830 9.830 9.720 9.750 10,280 -0.01(-0.10%)
Oct 21, 2020 9.890 9.890 9.750 9.760 15,099 -0.03(-0.29%)
Oct 20, 2020 9.797 9.797 9.788 9.788 805 +0.04(+0.39%)
Oct 19, 2020 9.890 9.890 9.750 9.750 41,518 -0.02(-0.20%)
Oct 16, 2020 9.770 9.775 9.750 9.770 47,900 +0.02(+0.21%)
Oct 15, 2020 9.770 9.790 9.750 9.750 4,372 -0.03(-0.31%)
Oct 14, 2020 9.750 9.860 9.750 9.780 62,280 +0.44(+4.71%)
Oct 13, 2020 9.780 9.880 9.340 9.340 115,887 -0.48(-4.85%)
Oct 12, 2020 9.800 9.830 9.800 9.816 288,058 +0.02(+0.17%)
Oct 09, 2020 9.850 9.850 9.760 9.800 3,500 -0.10(-1.01%)
Oct 08, 2020 9.810 9.900 9.720 9.900 482,942 +0.10(+1.02%)
Oct 07, 2020 9.870 9.870 9.780 9.800 225,616 -0.06(-0.61%)
Oct 06, 2020 9.870 9.870 9.835 9.860 277,001 +0.01(+0.10%)
Oct 05, 2020 9.860 9.870 9.822 9.850 164,384 +0.02(+0.20%)
Oct 02, 2020 9.860 9.900 9.820 9.830 55,200 +0.00(+0.00%)
Oct 01, 2020 9.820 9.850 9.820 9.830 24,309 +0.01(+0.10%)
Sep 30, 2020 9.850 9.880 9.820 9.820 35,685 -0.02(-0.20%)
Sep 29, 2020 9.850 9.850 9.840 9.840 288 +0.02(+0.20%)
Sep 28, 2020 9.820 9.880 9.820 9.820 26,318 +0.01(+0.10%)
Sep 25, 2020 9.810 9.850 9.810 9.810 7,500 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.800 9.810 24,892 -0.04(-0.41%)
Sep 23, 2020 9.850 9.860 9.830 9.850 47,771 +0.01(+0.10%)
Sep 22, 2020 9.850 9.860 9.840 9.840 405,454 +0.00(+0.00%)
Sep 21, 2020 9.920 9.950 9.840 9.840 100,257 -0.02(-0.20%)
Sep 18, 2020 9.920 9.980 9.850 9.860 32,800 -0.03(-0.30%)
Sep 17, 2020 9.850 9.950 9.850 9.890 51,245 +0.00(+0.00%)
Sep 16, 2020 9.840 9.890 9.800 9.890 51,222 +0.07(+0.71%)
Sep 15, 2020 9.810 9.850 9.780 9.820 3,176 -0.03(-0.30%)
Sep 14, 2020 9.790 9.850 9.790 9.850 7,810 +0.07(+0.72%)
Sep 11, 2020 9.780 9.790 9.770 9.780 9,300 +0.00(+0.00%)
Sep 10, 2020 9.850 9.850 9.780 9.780 121,426 -0.06(-0.61%)
Sep 09, 2020 9.900 9.900 9.840 9.840 32,566 -0.04(-0.35%)
Sep 08, 2020 9.900 9.975 9.840 9.875 53,093 -0.07(-0.75%)
Sep 04, 2020 9.940 10.00 9.850 9.950 367,500 +0.05(+0.51%)
Sep 03, 2020 9.900 10.00 9.840 9.900 74,309 +0.00(+0.00%)
Sep 02, 2020 9.840 9.950 9.840 9.900 19,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.