Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.970 -0.100 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.557 6.615 6.538 6.541 69,173 -0.09(-1.40%)
Nov 29, 2010 6.666 6.669 6.573 6.634 114,921 +0.09(+1.34%)
Nov 26, 2010 6.490 6.555 6.477 6.546 51,779 +0.02(+0.33%)
Nov 24, 2010 6.474 6.524 6.524 6.524 111,478 +0.12(+1.95%)
Nov 23, 2010 6.403 6.434 6.374 6.399 191,337 -0.05(-0.82%)
Nov 22, 2010 6.418 6.459 6.374 6.452 410,009 +0.07(+1.12%)
Nov 19, 2010 6.362 6.415 6.337 6.381 198,994 +0.06(+0.89%)
Nov 18, 2010 6.346 6.365 6.321 6.325 218,143 +0.05(+0.85%)
Nov 17, 2010 6.268 6.306 6.259 6.272 59,718 +0.02(+0.35%)
Nov 16, 2010 6.315 6.315 6.228 6.250 180,534 -0.13(-2.05%)
Nov 15, 2010 6.337 6.443 6.315 6.381 106,181 +0.07(+1.19%)
Nov 12, 2010 6.356 6.371 6.281 6.306 108,464 -0.08(-1.27%)
Nov 11, 2010 6.465 6.493 6.378 6.387 94,336 -0.10(-1.49%)
Nov 10, 2010 6.449 6.515 6.378 6.484 206,590 +0.11(+1.71%)
Nov 09, 2010 6.462 6.474 6.362 6.374 122,194 -0.02(-0.39%)
Nov 08, 2010 6.452 6.465 6.390 6.399 115,980 -0.04(-0.63%)
Nov 05, 2010 6.534 6.599 6.440 6.440 194,758 -0.07(-1.05%)
Nov 04, 2010 6.384 6.521 6.368 6.509 263,920 +0.19(+2.96%)
Nov 03, 2010 6.321 6.325 6.209 6.321 219,932 +0.02(+0.40%)
Nov 02, 2010 6.368 6.368 6.281 6.297 102,817 -0.02(-0.39%)
Nov 01, 2010 6.359 6.359 6.293 6.321 89,869 +0.01(+0.10%)
Oct 29, 2010 6.396 6.396 6.181 6.315 151,393 -0.07(-1.17%)
Oct 28, 2010 6.446 6.446 6.381 6.390 126,100 -0.04(-0.63%)
Oct 27, 2010 6.509 6.540 6.381 6.431 121,210 -0.20(-3.01%)
Oct 25, 2010 6.646 6.652 6.624 6.630 80,997 +0.05(+0.81%)
Oct 22, 2010 6.633 6.633 6.565 6.577 98,677 -0.02(-0.33%)
Oct 21, 2010 6.655 6.668 6.562 6.599 120,453 -0.04(-0.56%)
Oct 20, 2010 6.555 6.655 6.555 6.636 69,402 +0.08(+1.19%)
Oct 19, 2010 6.530 6.587 6.515 6.558 169,404 -0.11(-1.68%)
Oct 18, 2010 6.661 6.699 6.655 6.671 766,178 -0.03(-0.47%)
Oct 15, 2010 6.736 6.767 6.655 6.702 93,864 -0.01(-0.14%)
Oct 14, 2010 6.799 6.802 6.689 6.711 127,809 -0.05(-0.78%)
Oct 13, 2010 6.727 6.808 6.724 6.764 123,162 +0.09(+1.36%)
Oct 12, 2010 6.649 6.705 6.596 6.674 89,997 +0.06(+0.85%)
Oct 11, 2010 6.633 6.640 6.596 6.618 34,912 -0.03(-0.42%)
Oct 08, 2010 6.646 6.730 6.630 6.646 83,745 -0.04(-0.65%)
Oct 07, 2010 6.777 6.777 6.627 6.689 84,335 -0.04(-0.56%)
Oct 06, 2010 6.677 6.767 6.668 6.727 151,964 +0.01(+0.19%)
Oct 05, 2010 6.746 6.761 6.705 6.714 103,824 +0.05(+0.80%)
Oct 04, 2010 6.733 6.733 6.633 6.661 75,080 -0.07(-1.02%)
Oct 01, 2010 6.730 6.799 6.661 6.730 84,742 +0.06(+0.94%)
Sep 30, 2010 6.652 6.680 6.580 6.668 108,865 +0.07(+1.14%)
Sep 29, 2010 6.612 6.633 6.583 6.593 199,856 +0.00(+0.05%)
Sep 28, 2010 6.587 6.590 6.502 6.590 106,068 +0.03(+0.48%)
Sep 27, 2010 6.630 6.630 6.558 6.558 84,719 -0.03(-0.52%)
Sep 24, 2010 6.477 6.593 6.471 6.593 156,523 +0.19(+2.92%)
Sep 23, 2010 6.428 6.502 6.396 6.406 58,798 -0.09(-1.39%)
Sep 22, 2010 6.555 6.589 6.471 6.496 115,313 -0.04(-0.62%)
Sep 21, 2010 6.562 6.599 6.524 6.537 540,336 -0.03(-0.47%)
Sep 20, 2010 6.583 6.602 6.543 6.568 100,540 +0.01(+0.10%)
Sep 17, 2010 6.562 6.652 6.509 6.562 174,659 -0.08(-1.17%)
Sep 15, 2010 6.652 6.677 6.624 6.640 129,826 +0.01(+0.14%)
Sep 14, 2010 6.649 6.724 6.627 6.630 164,241 -0.00(-0.05%)
Sep 13, 2010 6.599 6.640 6.590 6.633 119,488 +0.11(+1.62%)
Sep 10, 2010 6.487 6.549 6.465 6.527 90,122 +0.05(+0.72%)
Sep 09, 2010 6.524 6.530 6.452 6.481 162,635 +0.05(+0.73%)
Sep 08, 2010 6.403 6.487 6.403 6.434 202,947 +0.03(+0.49%)
Sep 07, 2010 6.484 6.484 6.359 6.403 72,919 -0.08(-1.25%)
Sep 03, 2010 6.371 6.484 6.371 6.484 168,320 +0.17(+2.67%)
Sep 02, 2010 6.343 6.359 6.287 6.315 134,924 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.