Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2012 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 24, 2012 2.200 2.200 2.200 2.200 186 +0.00(+0.00%)
Nov 23, 2012 2.200 2.200 2.200 2.200 186 +0.18(+8.91%)
Nov 21, 2012 2.030 2.030 2.020 2.020 1,036 +0.02(+1.00%)
Nov 20, 2012 2.000 2.000 2.000 2.000 2,060 +0.00(+0.00%)
Nov 16, 2012 2.000 2.000 2.000 0 -0.05(-2.49%)
Nov 14, 2012 2.051 2.051 2.051 0 +0.02(+0.98%)
Nov 12, 2012 2.031 2.031 2.031 0 -0.02(-0.93%)
Nov 09, 2012 2.092 2.092 2.050 2.050 1,021 -0.07(-3.35%)
Nov 08, 2012 2.121 2.121 2.121 2.121 1,847 -0.05(-2.26%)
Nov 07, 2012 2.170 2.170 2.170 2.170 500 +0.13(+6.37%)
Nov 05, 2012 2.040 2.040 2.040 0 +0.04(+1.75%)
Nov 01, 2012 2.005 2.005 2.005 0 +0.00(+0.25%)
Oct 31, 2012 2.000 2.000 2.000 2.000 204 -0.00(-0.12%)
Oct 25, 2012 2.002 2.002 2.002 0 +0.07(+3.62%)
Oct 24, 2012 1.900 1.933 1.900 1.933 1,117 -0.08(-3.86%)
Oct 23, 2012 1.860 2.010 1.860 2.010 3,842 +0.01(+0.50%)
Oct 19, 2012 2.000 2.000 2.000 2.000 939 -0.09(-4.31%)
Oct 18, 2012 2.090 2.090 2.090 2.090 309 +0.00(+0.00%)
Oct 17, 2012 2.090 2.090 2.090 2.090 204 +0.20(+10.58%)
Oct 15, 2012 1.890 1.890 1.890 0 -0.06(-3.08%)
Oct 10, 2012 1.950 1.950 1.950 0 -0.22(-10.14%)
Oct 09, 2012 2.060 2.170 2.060 2.170 2,606 +0.02(+0.93%)
Oct 08, 2012 2.150 2.150 2.150 2.150 207 -0.04(-1.83%)
Oct 04, 2012 2.190 2.190 2.190 2.190 0 +0.06(+2.82%)
Oct 01, 2012 2.130 2.130 2.130 0 +0.05(+2.40%)
Sep 26, 2012 2.080 2.080 2.080 0 -0.24(-10.34%)
Sep 25, 2012 2.320 2.320 2.320 2.320 721 +0.01(+0.43%)
Sep 20, 2012 2.310 2.310 2.310 0 -0.09(-3.75%)
Sep 19, 2012 2.400 2.400 2.400 2.400 3,729 +0.05(+2.13%)
Sep 18, 2012 2.350 2.350 2.350 2.350 842 -0.12(-4.86%)
Sep 17, 2012 2.470 2.470 2.400 2.470 2,000 -0.03(-1.20%)
Sep 14, 2012 2.500 2.500 2.500 2.500 100 +0.26(+11.61%)
Sep 13, 2012 2.200 2.260 2.200 2.240 12,998 +0.09(+4.19%)
Sep 11, 2012 2.150 2.150 2.150 0 -0.01(-0.46%)
Sep 10, 2012 2.190 2.190 2.160 2.160 2,680 -0.07(-3.14%)
Sep 07, 2012 2.230 2.230 2.230 2.230 1,066 +0.03(+1.36%)
Sep 06, 2012 2.050 2.200 2.050 2.200 3,274 +0.32(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.