Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Oct 27, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Oct 26, 2016	0.1000	0.1000	0.0800	0.0800	30,000	-0.04(-34.96%)
Oct 18, 2016		0.1230	0.1230	0.1230	0	-0.04(-23.13%)
Oct 10, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 04, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 16, 2016		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Sep 15, 2016	0.1000	0.1000	0.1000	0.1000	7,500	-0.06(-37.50%)
Sep 08, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices