Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

116.36 UNCHANGED

Last Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009	30.50	30.50	30.50	30.50	0	+0.04(+0.12%)
Nov 23, 2009	30.46	30.46	30.46	30.46	200	+2.02(+7.10%)
Nov 05, 2009		28.44	28.44	28.44	0	-0.35(-1.22%)
Oct 26, 2009	28.79	28.79	28.79	28.79	300	-1.17(-3.90%)
Oct 19, 2009		29.96	29.96	29.96	0	+0.08(+0.26%)
Oct 15, 2009		29.88	29.88	29.88	0	-0.30(-1.00%)
Oct 13, 2009		30.18	30.18	30.18	0	+0.25(+0.84%)
Oct 07, 2009	29.93	29.93	29.93	29.93	0	+0.33(+1.12%)
Oct 06, 2009	29.60	29.60	29.60	29.60	500	+0.80(+2.77%)
Sep 25, 2009	28.80	28.80	28.80	28.80	0	-1.01(-3.39%)
Sep 23, 2009		29.81	29.81	29.81	0	-0.09(-0.29%)
Sep 22, 2009	29.90	29.90	29.90	29.90	162	-0.29(-0.96%)
Sep 14, 2009		30.19	30.19	30.19	0	-0.18(-0.60%)
Sep 11, 2009	30.37	30.37	30.37	30.37	100	+0.22(+0.74%)
Sep 09, 2009		30.15	30.15	30.15	0	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices