Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2010		40.43	40.43	40.43	1,835	-0.53(-1.30%)
Nov 16, 2010	40.96	40.96	40.96	40.96	2,000	+0.20(+0.49%)
Nov 11, 2010	40.76	40.76	40.76	40.76	1,600	-1.94(-4.53%)
Nov 05, 2010		42.70	42.70	42.70	1,300	-0.02(-0.04%)
Nov 01, 2010		42.72	42.72	42.72	3,694	+0.46(+1.09%)
Oct 29, 2010	42.26	42.26	42.26	42.26	4,500	+2.37(+5.93%)
Oct 04, 2010		39.89	39.89	39.89	4,100	-0.03(-0.08%)
Sep 24, 2010		39.92	39.92	39.92	1,000	-1.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices