Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0009 4,035,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0009 0.0008 0.0009 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0009 0.0007 0.0009 1,887,620 +0.00(+12.50%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0008 1,370,000 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0006 0.0008 6,418,000 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 1,025,080 +0.00(+14.29%)
Nov 18, 2020 0.0007 0.0007 0.0007 0.0007 103,070 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 2,932,250 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 12, 2020 0.0008 0.0010 0.0008 0.0010 2,104,250 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+25.00%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 3,057,200 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,175,000 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 2,353,660 +0.00(+12.50%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,237,700 -0.00(-20.00%)
Nov 02, 2020 0.0008 0.0010 0.0008 0.0010 2,310,100 -0.00(-9.09%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 99,000 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0010 4,333,750 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0010 0.0007 0.0010 3,689,301 +0.00(+11.11%)
Oct 27, 2020 0.0009 0.0009 0.0009 0.0009 1,302,844 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0009 2,997,156 +0.00(+12.50%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 5,420,000 +0.00(+0.00%)
Oct 22, 2020 0.0009 0.0010 0.0008 0.0008 11,107,272 +0.00(+14.29%)
Oct 21, 2020 0.0009 0.0009 0.0007 0.0007 2,508,613 -0.00(-12.50%)
Oct 20, 2020 0.0008 0.0009 0.0008 0.0008 5,032,634 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0009 0.0007 0.0008 32,712,112 +0.00(+14.29%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 15,174,900 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 18,974,224 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 141,499 -0.00(-12.50%)
Oct 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0007 10,235,915 -0.00(-12.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 2,675,070 -0.00(-11.11%)
Oct 06, 2020 0.0008 0.0009 0.0008 0.0009 521,200 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0008 0.0009 5,105,138 -0.00(-10.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 1,402,000 -0.00(-9.09%)
Oct 01, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0010 1,866,802 -0.00(-9.09%)
Sep 29, 2020 0.0009 0.0011 0.0008 0.0011 17,187,798 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 5,999,998 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 6,586,393 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0010 533,333 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0009 0.0010 4,525,000 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 980,000 +0.00(+0.00%)
Sep 18, 2020 0.0010 0.0011 0.0010 0.0010 14,053,400 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 138,000 -0.00(-9.09%)
Sep 16, 2020 0.0010 0.0012 0.0009 0.0011 5,180,000 -0.00(-8.33%)
Sep 15, 2020 0.0010 0.0012 0.0010 0.0012 11,262,365 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0012 0.0010 0.0012 856,520 +0.00(+9.09%)
Sep 11, 2020 0.0010 0.0012 0.0009 0.0011 14,698,800 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 2,114,827 -0.00(-15.38%)
Sep 09, 2020 0.0010 0.0013 0.0010 0.0013 2,622,116 +0.00(+0.00%)
Sep 08, 2020 0.0011 0.0013 0.0010 0.0013 10,565,384 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0013 0.0008 0.0013 16,109,400 +0.00(+18.18%)
Sep 03, 2020 0.0010 0.0011 0.0009 0.0011 7,403,012 +0.00(+10.00%)
Sep 02, 2020 0.0013 0.0014 0.0009 0.0010 26,245,252 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.