Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (TSX: MFI )

22.57 -0.53 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.890 9.240 8.840 9.150 63,974 +0.12(+1.33%)
Nov 27, 2008 9.050 9.050 8.950 9.030 76,158 +0.08(+0.89%)
Nov 26, 2008 8.850 9.030 8.750 8.950 206,422 +0.15(+1.70%)
Nov 25, 2008 8.500 8.840 8.500 8.800 81,580 +0.37(+4.39%)
Nov 24, 2008 8.850 9.080 8.430 8.430 145,261 -0.54(-6.02%)
Nov 21, 2008 8.640 8.980 8.620 8.970 279,485 +0.39(+4.55%)
Nov 20, 2008 8.750 8.930 8.540 8.580 50,957 -0.50(-5.51%)
Nov 19, 2008 8.910 9.240 8.910 9.080 140,422 -0.11(-1.20%)
Nov 18, 2008 9.010 9.300 9.010 9.190 147,496 -0.04(-0.43%)
Nov 17, 2008 9.260 9.300 9.150 9.230 154,345 -0.01(-0.11%)
Nov 14, 2008 9.300 9.300 9.110 9.240 169,191 +0.04(+0.43%)
Nov 13, 2008 8.900 9.250 8.900 9.200 179,820 +0.26(+2.91%)
Nov 12, 2008 8.790 8.970 8.780 8.940 108,085 +0.16(+1.82%)
Nov 11, 2008 8.990 8.990 8.720 8.780 59,969 -0.21(-2.34%)
Nov 10, 2008 9.000 9.000 8.900 8.990 134,677 +0.23(+2.63%)
Nov 07, 2008 8.730 8.950 8.640 8.760 128,118 +0.12(+1.39%)
Nov 06, 2008 8.800 8.800 8.550 8.640 195,849 -0.16(-1.82%)
Nov 05, 2008 9.100 9.190 8.800 8.800 81,687 -0.30(-3.30%)
Nov 04, 2008 8.920 9.380 8.850 9.100 254,731 +0.32(+3.64%)
Nov 03, 2008 8.300 8.910 8.300 8.780 130,011 +0.51(+6.17%)
Oct 31, 2008 8.000 8.500 7.800 8.270 278,371 +0.52(+6.71%)
Oct 30, 2008 7.740 7.900 7.630 7.750 191,338 +0.35(+4.73%)
Oct 29, 2008 7.220 7.530 7.220 7.400 162,291 +0.23(+3.21%)
Oct 28, 2008 7.500 7.550 7.140 7.170 135,471 +0.02(+0.28%)
Oct 27, 2008 7.300 7.500 7.150 7.150 132,070 -0.25(-3.38%)
Oct 24, 2008 7.050 7.550 7.050 7.400 102,268 -0.09(-1.20%)
Oct 23, 2008 7.690 7.700 7.350 7.490 91,029 +0.09(+1.22%)
Oct 22, 2008 7.750 7.850 7.320 7.400 78,545 -0.35(-4.52%)
Oct 21, 2008 7.850 7.920 7.700 7.750 126,860 -0.10(-1.27%)
Oct 20, 2008 7.790 7.890 7.490 7.850 215,632 +0.58(+7.98%)
Oct 17, 2008 7.160 7.400 7.120 7.270 117,873 +0.20(+2.83%)
Oct 16, 2008 7.140 7.180 6.960 7.070 163,013 -0.12(-1.67%)
Oct 15, 2008 7.050 7.250 6.990 7.190 204,963 +0.06(+0.84%)
Oct 14, 2008 7.810 7.990 6.950 7.130 299,250 +0.18(+2.59%)
Oct 10, 2008 7.050 7.440 6.850 6.950 193,400 -0.37(-5.05%)
Oct 09, 2008 7.990 7.990 7.020 7.320 319,802 -0.49(-6.27%)
Oct 08, 2008 7.770 8.240 7.650 7.810 194,932 -0.09(-1.14%)
Oct 07, 2008 7.990 8.250 7.790 7.900 201,681 +0.15(+1.94%)
Oct 06, 2008 8.200 8.300 7.670 7.750 282,226 -0.44(-5.37%)
Oct 03, 2008 8.960 8.960 8.150 8.190 248,247 -0.46(-5.32%)
Oct 02, 2008 8.940 9.440 8.650 8.650 178,073 -0.25(-2.81%)
Oct 01, 2008 8.840 8.920 8.580 8.900 146,748 +0.35(+4.09%)
Sep 30, 2008 8.660 8.890 8.550 8.550 190,493 -0.06(-0.70%)
Sep 29, 2008 8.900 8.950 8.610 8.610 258,347 -0.35(-3.91%)
Sep 26, 2008 9.000 9.090 8.650 8.960 130,960 +0.01(+0.11%)
Sep 25, 2008 9.000 9.080 8.830 8.950 196,510 -0.05(-0.56%)
Sep 24, 2008 9.340 9.340 8.920 9.000 314,596 -0.18(-1.96%)
Sep 23, 2008 9.360 9.420 9.180 9.180 293,473 -0.22(-2.34%)
Sep 22, 2008 9.700 9.700 9.300 9.400 230,751 -0.20(-2.08%)
Sep 19, 2008 9.400 9.800 9.000 9.600 576,524 +0.44(+4.80%)
Sep 18, 2008 8.900 9.260 8.640 9.160 422,485 +0.52(+6.02%)
Sep 17, 2008 8.600 8.650 8.410 8.640 216,616 +0.04(+0.47%)
Sep 16, 2008 8.590 8.600 8.300 8.600 185,403 +0.10(+1.18%)
Sep 15, 2008 8.640 8.750 8.500 8.500 194,170 -0.05(-0.58%)
Sep 12, 2008 8.670 8.700 8.480 8.550 303,191 -0.12(-1.38%)
Sep 11, 2008 8.950 9.000 8.610 8.670 204,713 -0.22(-2.47%)
Sep 10, 2008 8.660 9.000 8.550 8.890 437,312 +0.33(+3.86%)
Sep 09, 2008 8.480 8.700 8.340 8.560 363,140 +0.23(+2.76%)
Sep 08, 2008 8.790 8.790 8.260 8.330 290,035 -0.17(-2.00%)
Sep 05, 2008 8.550 8.550 8.220 8.500 190,597 +0.05(+0.59%)
Sep 04, 2008 8.750 8.750 8.410 8.450 262,147 -0.23(-2.65%)
Sep 03, 2008 8.490 8.700 8.150 8.680 378,184 +0.23(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.