Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

381.82 +1.51 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 367.78 371.98 357.49 370.22 1,631,199 +4.83(+1.32%)
Nov 27, 2020 361.66 365.78 358.01 365.39 847,800 +7.59(+2.12%)
Nov 25, 2020 350.00 358.25 348.18 357.80 1,086,000 +8.25(+2.36%)
Nov 24, 2020 350.57 352.00 344.41 349.55 678,050 +1.02(+0.29%)
Nov 23, 2020 348.45 351.41 343.62 348.53 805,696 +2.79(+0.81%)
Nov 20, 2020 342.70 349.98 340.30 345.74 843,500 +1.14(+0.33%)
Nov 19, 2020 336.32 345.36 332.16 344.60 896,983 +7.67(+2.28%)
Nov 18, 2020 339.81 342.59 333.85 336.93 917,675 -1.47(-0.43%)
Nov 17, 2020 331.00 340.70 327.21 338.40 799,043 +6.63(+2.00%)
Nov 16, 2020 324.02 333.76 322.17 331.77 915,314 +6.32(+1.94%)
Nov 13, 2020 330.50 332.65 324.50 325.45 793,000 -4.46(-1.35%)
Nov 12, 2020 335.00 338.90 328.57 329.91 897,021 -6.77(-2.01%)
Nov 11, 2020 325.61 337.86 322.19 336.68 984,537 +14.49(+4.50%)
Nov 10, 2020 326.18 328.52 311.04 322.19 1,520,120 -4.77(-1.46%)
Nov 09, 2020 352.89 353.93 326.65 326.96 1,881,513 -16.84(-4.90%)
Nov 06, 2020 348.15 349.64 343.02 343.80 990,200 -3.38(-0.97%)
Nov 05, 2020 345.21 348.51 338.25 347.18 1,187,454 +7.00(+2.06%)
Nov 04, 2020 336.75 342.25 331.08 340.18 1,380,970 +13.05(+3.99%)
Nov 03, 2020 317.50 328.86 312.05 327.13 1,194,991 +11.63(+3.69%)
Nov 02, 2020 321.02 324.23 307.81 315.50 1,323,229 -3.79(-1.19%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.56 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Oct 01, 2020 334.01 343.27 332.62 341.05 1,714,505 +11.68(+3.55%)
Sep 30, 2020 328.80 334.34 326.81 329.37 2,001,522 +5.70(+1.76%)
Sep 29, 2020 318.74 325.24 315.97 323.67 1,343,990 +4.94(+1.55%)
Sep 28, 2020 317.88 319.29 310.60 318.73 1,447,670 +3.38(+1.07%)
Sep 25, 2020 315.61 316.50 308.59 315.35 1,788,000 -0.23(-0.07%)
Sep 24, 2020 312.89 320.92 303.21 315.58 2,451,100 -1.19(-0.38%)
Sep 23, 2020 325.34 331.85 313.79 316.77 4,642,523 +3.17(+1.01%)
Sep 22, 2020 297.62 314.15 296.77 313.60 4,026,137 +18.04(+6.10%)
Sep 21, 2020 289.65 295.68 287.21 295.56 2,256,311 +0.80(+0.27%)
Sep 18, 2020 304.73 304.80 290.57 294.76 3,042,700 -8.35(-2.75%)
Sep 17, 2020 304.15 308.84 301.55 303.11 2,256,321 -6.88(-2.22%)
Sep 16, 2020 316.32 317.43 309.58 309.99 1,690,658 -5.50(-1.74%)
Sep 15, 2020 318.33 319.00 312.68 315.49 1,834,587 +1.67(+0.53%)
Sep 14, 2020 315.99 317.75 311.13 313.82 1,774,915 +0.43(+0.14%)
Sep 11, 2020 323.00 323.00 308.63 313.39 3,090,300 -6.61(-2.07%)
Sep 10, 2020 326.90 336.28 317.67 320.00 3,415,194 -3.93(-1.21%)
Sep 09, 2020 334.83 334.92 315.25 323.93 8,538,119 -25.87(-7.40%)
Sep 08, 2020 351.00 365.00 348.50 349.80 3,505,366 -11.61(-3.21%)
Sep 04, 2020 372.39 376.40 345.97 361.41 3,111,600 -16.46(-4.36%)
Sep 03, 2020 393.39 396.83 376.37 377.87 2,410,354 -20.42(-5.13%)
Sep 02, 2020 398.11 399.90 387.08 398.29 1,630,887 +7.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.