Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.000	1.060	0.9550	1.040	1,477	+0.02(+1.96%)
Nov 29, 2023	1.280	1.280	0.9000	1.020	3,271	-0.50(-33.11%)
Nov 28, 2023	1.525	1.525	1.525	1.525	368	-0.11(-6.45%)
Nov 27, 2023	2.240	2.990	1.630	1.630	7,556	+0.13(+8.67%)
Nov 24, 2023	1.573	1.573	1.500	1.500	372	-0.25(-14.29%)
Nov 15, 2023				1.750	0	+0.30(+20.69%)
Nov 03, 2023				1.450	12	+0.06(+4.32%)
Oct 27, 2023				1.390	101	-0.02(-1.42%)
Oct 26, 2023	1.400	1.490	1.350	1.410	3,612	-0.18(-11.32%)
Oct 25, 2023	1.400	1.770	1.380	1.590	4,520	+0.19(+13.57%)
Oct 24, 2023	1.412	1.412	1.400	1.400	400	-0.17(-10.83%)
Oct 19, 2023				1.570	142	-0.02(-1.26%)
Oct 17, 2023				1.590	0	+0.03(+1.79%)
Oct 16, 2023	1.520	1.575	1.520	1.562	556	-0.17(-9.71%)
Oct 13, 2023	2.100	2.250	1.730	1.730	5,980	+0.08(+4.85%)
Oct 12, 2023	1.573	1.650	1.573	1.650	1,663	+0.15(+10.00%)
Oct 06, 2023				1.500	22	-0.29(-16.20%)
Sep 27, 2023				1.790	3	+0.00(+0.00%)
Sep 22, 2023				1.790	3	+0.19(+11.87%)
Sep 21, 2023	1.620	1.647	1.600	1.600	2,262	-0.20(-11.11%)
Sep 14, 2023				1.800	0	+0.04(+2.27%)
Sep 11, 2023				1.760	0	+0.01(+0.57%)
Sep 06, 2023				1.750	1	+0.00(+0.00%)
Sep 05, 2023	1.750	1.750	1.750	1.750	901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices