Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.45	260.29	252.85	254.59	360,251	-5.58(-2.14%)
Nov 27, 2020	263.89	266.06	257.51	260.17	142,200	-4.32(-1.63%)
Nov 25, 2020	260.30	267.42	256.61	264.49	259,700	+5.00(+1.93%)
Nov 24, 2020	260.36	263.80	257.00	259.49	280,781	+2.07(+0.80%)
Nov 23, 2020	249.68	258.80	247.74	257.42	384,155	+10.21(+4.13%)
Nov 20, 2020	247.65	248.76	241.24	247.21	359,600	-1.49(-0.60%)
Nov 19, 2020	252.26	253.25	245.68	248.70	314,148	-3.22(-1.28%)
Nov 18, 2020	254.42	258.23	251.02	251.92	278,632	-2.40(-0.94%)
Nov 17, 2020	250.53	256.54	247.62	254.32	285,605	+4.46(+1.78%)
Nov 16, 2020	253.00	253.43	242.43	249.86	617,191	-1.24(-0.49%)
Nov 13, 2020	251.21	254.75	248.31	251.10	356,800	+2.85(+1.15%)
Nov 12, 2020	253.42	255.45	243.96	248.25	466,998	-5.37(-2.12%)
Nov 11, 2020	253.15	260.90	250.37	253.62	323,252	+2.09(+0.83%)
Nov 10, 2020	255.69	257.54	240.86	251.53	676,083	-3.23(-1.27%)
Nov 09, 2020	282.55	285.28	254.01	254.76	656,291	-15.53(-5.75%)
Nov 06, 2020	280.20	280.20	269.46	270.29	485,200	-8.28(-2.97%)
Nov 05, 2020	262.86	280.80	262.51	278.57	624,382	+17.51(+6.71%)
Nov 04, 2020	250.79	261.26	250.16	261.06	328,866	+9.47(+3.76%)
Nov 03, 2020	258.83	258.83	248.65	251.59	407,496	-3.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices