Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.270	6.270	5.760	5.780	607,655	-0.49(-7.81%)
Nov 27, 2020	6.230	6.270	6.000	6.270	458,300	+0.03(+0.48%)
Nov 25, 2020	6.780	6.780	6.140	6.240	452,200	-0.65(-9.43%)
Nov 24, 2020	6.500	6.950	6.430	6.890	1,251,496	+0.55(+8.68%)
Nov 23, 2020	6.020	6.435	5.943	6.340	510,589	+0.46(+7.82%)
Nov 20, 2020	5.820	5.895	5.670	5.880	318,500	-0.05(-0.84%)
Nov 19, 2020	5.930	5.940	5.750	5.930	360,168	-0.04(-0.67%)
Nov 18, 2020	5.980	6.205	5.940	5.970	429,784	+0.10(+1.70%)
Nov 17, 2020	5.720	5.870	5.580	5.870	462,634	+0.03(+0.51%)
Nov 16, 2020	5.490	5.840	5.430	5.840	534,607	+0.61(+11.66%)
Nov 13, 2020	4.880	5.300	4.870	5.230	555,500	+0.42(+8.73%)
Nov 12, 2020	4.870	4.960	4.740	4.810	622,954	-0.05(-1.03%)
Nov 11, 2020	5.410	5.480	4.780	4.860	418,131	-0.51(-9.50%)
Nov 10, 2020	5.270	5.390	5.120	5.370	602,247	+0.22(+4.27%)
Nov 09, 2020	5.210	5.440	5.000	5.150	713,483	+0.70(+15.73%)
Nov 06, 2020	4.660	4.700	4.440	4.450	254,200	-0.24(-5.12%)
Nov 05, 2020	4.550	4.760	4.520	4.690	298,815	+0.17(+3.76%)
Nov 04, 2020	4.740	4.780	4.430	4.520	396,325	-0.27(-5.64%)
Nov 03, 2020	4.890	4.970	4.620	4.790	430,115	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices