Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Corp Plc (NY: ETN )

320.50 +6.17 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 158.62 159.42 154.14 154.79 4,446,699 -5.08(-3.18%)
Nov 29, 2021 161.78 162.04 158.03 159.87 2,165,890 -0.12(-0.08%)
Nov 26, 2021 159.16 160.63 157.04 160.00 1,173,678 -3.28(-2.01%)
Nov 24, 2021 163.77 164.50 162.54 163.28 1,293,989 -1.55(-0.94%)
Nov 23, 2021 164.30 165.18 163.60 164.83 1,103,789 +0.24(+0.15%)
Nov 22, 2021 165.60 167.06 164.47 164.59 1,313,718 +0.02(+0.01%)
Nov 19, 2021 165.60 166.01 164.21 164.57 1,396,828 -0.97(-0.59%)
Nov 18, 2021 165.39 165.79 165.15 165.54 943,140 +0.21(+0.13%)
Nov 17, 2021 166.00 166.00 163.82 165.34 1,499,210 -0.67(-0.40%)
Nov 16, 2021 164.99 167.84 164.69 166.00 1,364,499 +1.01(+0.61%)
Nov 15, 2021 164.28 165.44 163.86 164.99 1,067,473 +0.90(+0.55%)
Nov 12, 2021 162.81 164.59 161.25 164.09 1,244,203 +1.80(+1.11%)
Nov 11, 2021 164.31 164.41 161.91 162.30 1,210,253 -1.86(-1.13%)
Nov 10, 2021 166.15 164.16 1,376,176 -1.94(-1.17%)
Nov 09, 2021 165.37 166.65 164.93 166.10 1,090,293 +0.89(+0.54%)
Nov 08, 2021 165.78 166.24 163.85 165.21 1,782,674 +2.30(+1.41%)
Nov 05, 2021 164.45 164.95 161.93 162.90 1,280,323 -0.65(-0.39%)
Nov 04, 2021 162.54 164.58 162.23 163.55 1,206,771 +2.37(+1.47%)
Nov 03, 2021 161.32 163.58 159.13 161.18 2,054,602 -2.04(-1.25%)
Nov 02, 2021 158.00 163.80 156.91 163.22 2,521,296 +6.93(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.