Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.530 5.530 5.130 5.250 384,857 -0.29(-5.23%)
Nov 27, 2015 5.540 5.580 5.520 5.540 19,756 -0.04(-0.72%)
Nov 25, 2015 5.580 5.580 5.580 0 -0.21(-3.63%)
Nov 24, 2015 5.680 5.840 5.510 5.790 161,173 +0.10(+1.76%)
Nov 23, 2015 5.730 5.690 81,947 +0.16(+2.89%)
Nov 20, 2015 5.700 5.960 5.520 5.530 128,996 -0.19(-3.32%)
Nov 19, 2015 5.700 5.790 5.670 5.720 68,101 -0.04(-0.69%)
Nov 18, 2015 5.700 5.850 5.700 5.760 83,318 +0.06(+1.05%)
Nov 17, 2015 5.880 5.950 5.690 5.700 77,725 -0.20(-3.39%)
Nov 16, 2015 5.950 6.030 5.871 5.900 112,953 -0.06(-1.01%)
Nov 13, 2015 5.890 5.990 5.820 5.960 108,031 +0.02(+0.34%)
Nov 12, 2015 6.110 6.260 5.910 5.940 130,583 -0.19(-3.10%)
Nov 11, 2015 6.110 6.270 6.110 6.130 99,480 +0.02(+0.33%)
Nov 10, 2015 5.790 6.140 5.650 6.110 195,809 +0.38(+6.63%)
Nov 09, 2015 5.990 6.040 5.680 5.730 104,264 -0.30(-4.98%)
Nov 06, 2015 6.070 6.100 5.910 6.030 171,971 +0.02(+0.33%)
Nov 05, 2015 6.610 6.790 5.940 6.010 260,995 -1.31(-17.90%)
Nov 04, 2015 7.450 7.530 7.310 7.320 87,057 -0.14(-1.88%)
Nov 03, 2015 7.350 7.550 7.321 7.460 121,462 +0.03(+0.40%)
Nov 02, 2015 7.550 7.550 7.380 7.430 168,858 -0.05(-0.67%)
Oct 30, 2015 7.610 7.610 7.370 7.480 119,142 -0.03(-0.40%)
Oct 29, 2015 7.500 7.740 7.350 7.510 609,116 +0.13(+1.76%)
Oct 28, 2015 7.310 7.500 7.120 7.380 160,127 +0.48(+6.96%)
Oct 27, 2015 7.020 7.060 6.820 6.900 631,956 -0.17(-2.40%)
Oct 26, 2015 7.070 7.240 7.020 7.070 93,775 -0.04(-0.56%)
Oct 23, 2015 7.090 7.230 7.070 7.110 70,655 -0.01(-0.14%)
Oct 22, 2015 7.190 7.300 7.060 7.120 57,949 -0.08(-1.11%)
Oct 21, 2015 7.360 7.360 7.170 7.200 38,045 -0.10(-1.37%)
Oct 20, 2015 7.250 7.390 7.250 7.300 51,146 +0.02(+0.27%)
Oct 19, 2015 7.140 7.420 7.110 7.280 80,157 +0.11(+1.53%)
Oct 16, 2015 7.190 7.190 7.080 7.170 36,852 -0.01(-0.14%)
Oct 15, 2015 7.310 7.310 7.150 7.180 58,014 +0.00(+0.00%)
Oct 14, 2015 7.390 7.470 7.140 7.180 45,078 -0.25(-3.36%)
Oct 13, 2015 7.490 7.490 7.340 7.430 72,103 -0.08(-1.07%)
Oct 12, 2015 7.680 7.680 7.500 7.510 43,621 -0.14(-1.83%)
Oct 09, 2015 7.580 7.710 7.580 7.650 65,997 +0.04(+0.53%)
Oct 08, 2015 7.750 7.750 7.550 7.610 56,413 +0.11(+1.47%)
Oct 07, 2015 7.350 7.520 7.340 7.500 120,972 +0.20(+2.74%)
Oct 06, 2015 7.230 7.350 7.210 7.300 77,246 +0.02(+0.27%)
Oct 05, 2015 7.150 7.400 7.150 7.280 76,641 +0.12(+1.68%)
Oct 02, 2015 7.160 7.280 6.960 7.160 144,314 -0.10(-1.38%)
Oct 01, 2015 7.130 7.470 7.130 7.260 111,973 +0.13(+1.82%)
Sep 30, 2015 7.160 7.190 7.010 7.130 64,898 +0.04(+0.56%)
Sep 29, 2015 7.250 7.360 7.070 7.090 64,714 -0.19(-2.61%)
Sep 28, 2015 7.600 7.600 7.270 7.280 54,466 -0.38(-4.96%)
Sep 25, 2015 7.620 7.670 7.430 7.660 79,585 +0.15(+2.00%)
Sep 24, 2015 7.560 7.560 7.360 7.510 62,217 -0.05(-0.66%)
Sep 23, 2015 7.590 7.640 7.400 7.560 153,568 +0.00(+0.00%)
Sep 22, 2015 8.010 8.140 7.530 7.560 108,355 -0.56(-6.90%)
Sep 21, 2015 7.990 8.455 7.990 8.120 124,668 +0.15(+1.88%)
Sep 18, 2015 7.750 8.060 7.710 7.970 429,807 +0.15(+1.92%)
Sep 17, 2015 7.710 7.900 7.710 7.820 55,659 +0.07(+0.90%)
Sep 16, 2015 7.690 7.830 7.660 7.750 63,561 +0.04(+0.52%)
Sep 15, 2015 7.670 7.870 7.530 7.710 80,664 +0.09(+1.18%)
Sep 14, 2015 7.790 7.790 7.410 7.620 92,040 -0.12(-1.55%)
Sep 11, 2015 7.860 7.860 7.650 7.740 44,976 -0.10(-1.28%)
Sep 10, 2015 7.970 8.060 7.810 7.840 91,654 -0.11(-1.38%)
Sep 09, 2015 8.010 8.010 7.910 7.950 120,075 -0.04(-0.50%)
Sep 08, 2015 7.990 8.020 7.830 7.990 125,429 +0.12(+1.52%)
Sep 04, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Sep 03, 2015 7.940 8.130 7.920 8.020 135,848 +0.08(+1.01%)
Sep 02, 2015 8.220 8.220 7.780 7.940 155,015 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.