Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Aerogels Inc (NY: ASPN )

26.07 +0.66 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.410	6.620	6.390	6.500	75,624	+0.05(+0.78%)
Nov 27, 2015	6.420	6.550	6.390	6.450	21,060	+0.07(+1.10%)
Nov 25, 2015	6.370	6.380	6.380	6.380	143,300	+0.03(+0.47%)
Nov 24, 2015	6.250	6.370	6.150	6.350	71,712	+0.07(+1.11%)
Nov 23, 2015	6.140	6.300	6.030	6.280	111,030	+0.16(+2.61%)
Nov 20, 2015	6.030	6.150	5.979	6.120	190,205	+0.14(+2.34%)
Nov 19, 2015	5.860	6.070	5.850	5.980	430,545	+0.12(+2.05%)
Nov 18, 2015	5.850	5.910	5.700	5.860	57,810	+0.03(+0.51%)
Nov 17, 2015	5.700	5.950	5.540	5.830	66,706	+0.24(+4.29%)
Nov 16, 2015	5.500	5.740	5.500	5.590	48,458	-0.01(-0.18%)
Nov 13, 2015	5.510	5.850	5.470	5.600	94,431	+0.09(+1.63%)
Nov 12, 2015	5.850	5.885	5.435	5.510	52,662	-0.31(-5.33%)
Nov 11, 2015	6.390	6.400	5.800	5.820	38,789	-0.54(-8.49%)
Nov 10, 2015	6.340	6.470	6.250	6.360	41,009	+0.02(+0.32%)
Nov 09, 2015	6.190	6.490	6.190	6.340	92,730	+0.25(+4.11%)
Nov 06, 2015	7.000	7.000	5.810	6.090	750,573	-1.65(-21.32%)
Nov 05, 2015	7.720	7.905	7.660	7.740	94,144	+0.05(+0.65%)
Nov 04, 2015	7.980	8.080	7.600	7.690	165,836	-0.22(-2.78%)
Nov 03, 2015	8.210	8.310	7.850	7.910	48,501	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Aerogels Inc (NY: ASPN )

Historical Prices