Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	342.48	344.88	331.36	336.72	590,573	-19.60(-5.50%)
Nov 26, 2008	339.36	356.80	327.76	356.32	2,215,950	+25.44(+7.69%)
Nov 25, 2008	342.32	343.28	327.60	330.88	1,721,076	-22.16(-6.28%)
Nov 24, 2008	332.56	358.24	325.20	353.04	1,654,162	+25.04(+7.63%)
Nov 21, 2008	326.48	328.32	313.28	328.00	1,433,041	+11.60(+3.67%)
Nov 20, 2008	333.12	338.40	314.88	316.40	1,831,905	-30.80(-8.87%)
Nov 19, 2008	357.76	361.28	346.24	347.20	1,415,221	-9.20(-2.58%)
Nov 18, 2008	362.48	365.52	352.16	356.40	1,008,918	-3.60(-1.00%)
Nov 17, 2008	372.40	385.44	358.40	360.00	1,397,513	-9.44(-2.56%)
Nov 14, 2008	372.88	381.44	365.76	369.44	1,723,016	-22.56(-5.76%)
Nov 13, 2008	373.68	392.00	361.92	392.00	1,903,012	+24.80(+6.75%)
Nov 12, 2008	378.72	380.88	365.92	367.20	1,273,203	-18.80(-4.87%)
Nov 11, 2008	398.80	399.60	383.76	386.00	1,189,733	-22.80(-5.58%)
Nov 10, 2008	423.44	426.40	392.00	408.80	1,603,848	+8.48(+2.12%)
Nov 07, 2008	404.00	410.00	397.12	400.32	951,907	-0.72(-0.18%)
Nov 06, 2008	417.04	419.44	394.48	401.04	1,998,734	-28.08(-6.54%)
Nov 05, 2008	447.20	455.04	426.24	429.12	1,509,288	-29.10(-6.35%)
Nov 04, 2008	434.72	470.24	431.44	458.22	1,900,077	+37.02(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices