Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.710	10.03	8.250	8.850	186,000	+0.08(+0.91%)
Nov 29, 2018	8.860	9.010	8.540	8.770	61,188	-0.08(-0.90%)
Nov 28, 2018	8.800	8.960	8.440	8.850	103,912	+0.07(+0.80%)
Nov 27, 2018	8.960	9.230	8.600	8.780	77,691	-0.18(-2.01%)
Nov 26, 2018	9.790	9.790	8.920	8.960	126,618	-0.63(-6.57%)
Nov 23, 2018	9.410	10.00	9.400	9.590	39,400	-0.08(-0.83%)
Nov 21, 2018		9.670	9.670	9.670	0	+0.52(+5.68%)
Nov 20, 2018	9.320	9.490	9.000	9.150	103,755	-0.45(-4.69%)
Nov 19, 2018	9.520	9.710	9.230	9.600	99,841	-0.07(-0.72%)
Nov 16, 2018	9.150	9.710	9.030	9.670	136,000	+0.53(+5.80%)
Nov 15, 2018	8.660	9.210	8.640	9.140	122,256	+0.35(+3.98%)
Nov 14, 2018	8.860	8.990	8.530	8.790	99,060	+0.17(+1.97%)
Nov 13, 2018	9.530	9.730	8.580	8.620	136,391	-1.01(-10.49%)
Nov 12, 2018	10.35	10.58	9.540	9.630	131,196	-0.62(-6.05%)
Nov 09, 2018	11.04	11.04	10.18	10.25	153,800	-0.97(-8.65%)
Nov 08, 2018	11.41	11.48	10.65	11.22	169,479	+0.01(+0.09%)
Nov 07, 2018	10.01	11.34	10.00	11.21	173,546	+1.26(+12.66%)
Nov 06, 2018	9.330	10.17	9.260	9.950	217,427	+0.55(+5.85%)
Nov 05, 2018	9.930	9.930	9.150	9.400	265,815	-0.38(-3.89%)
Nov 02, 2018	9.640	10.63	9.605	9.780	318,900	-0.52(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices