Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.31 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.00	38.06	37.40	37.41	4,438,507	-0.90(-2.35%)
Nov 29, 2021	38.57	38.58	38.14	38.31	2,945,851	+0.10(+0.27%)
Nov 26, 2021	38.28	38.34	37.96	38.20	2,149,482	-0.90(-2.30%)
Nov 24, 2021	38.97	39.13	38.97	39.10	1,369,152	+0.01(+0.02%)
Nov 23, 2021	38.86	39.13	38.81	39.09	2,150,369	+0.29(+0.76%)
Nov 22, 2021	38.70	39.08	38.65	38.80	2,107,736	+0.25(+0.64%)
Nov 19, 2021	38.79	38.79	38.53	38.55	1,899,476	-0.37(-0.95%)
Nov 18, 2021	39.08	38.94	38.89	38.92	1,920,600	-0.15(-0.39%)
Nov 17, 2021	39.21	39.21	38.98	39.08	2,136,606	-0.18(-0.46%)
Nov 16, 2021	39.33	39.43	39.23	39.26	1,057,446	-0.06(-0.14%)
Nov 15, 2021	39.39	39.40	39.25	39.31	1,915,423	+0.05(+0.12%)
Nov 12, 2021	39.29	39.32	39.12	39.26	1,580,793	+0.09(+0.22%)
Nov 11, 2021	39.24	39.24	39.13	39.18	1,985,270	-0.05(-0.12%)
Nov 10, 2021	39.29			39.23	2,037,540	-0.10(-0.27%)
Nov 09, 2021	39.36	39.39	39.17	39.33	1,747,552	-0.06(-0.14%)
Nov 08, 2021	39.51	39.56	39.29	39.39	1,639,898	+0.06(+0.14%)
Nov 05, 2021	39.29	39.49	39.20	39.33	2,037,490	+0.30(+0.78%)
Nov 04, 2021	39.24	39.24	38.84	39.03	6,562,119	-0.17(-0.44%)
Nov 03, 2021	38.89	39.22	38.88	39.20	2,030,811	+0.19(+0.49%)
Nov 02, 2021	38.97	39.06	38.83	39.01	1,244,188	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices