Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
4.370
-0.100 (-2.24%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.820
3.910
3.745
3.810
103,600
+0.00(+0.00%)
Nov 29, 2018
4.030
4.030
3.800
3.810
70,248
-0.18(-4.51%)
Nov 28, 2018
3.630
4.020
3.610
3.990
143,692
+0.33(+9.02%)
Nov 27, 2018
3.790
3.790
3.610
3.660
109,757
-0.17(-4.44%)
Nov 26, 2018
3.920
3.966
3.740
3.830
83,644
+0.02(+0.52%)
Nov 23, 2018
3.810
3.870
3.750
3.810
27,500
-0.05(-1.30%)
Nov 21, 2018
3.860
3.860
3.860
0
+0.05(+1.31%)
Nov 20, 2018
3.900
3.930
3.750
3.810
82,431
-0.17(-4.27%)
Nov 19, 2018
4.070
4.070
3.920
3.980
132,312
-0.09(-2.21%)
Nov 16, 2018
4.030
4.110
3.970
4.070
54,500
+0.04(+0.99%)
Nov 15, 2018
3.930
4.135
3.860
4.030
146,100
+0.12(+3.07%)
Nov 14, 2018
4.000
4.080
3.880
3.910
77,499
-0.04(-1.01%)
Nov 13, 2018
4.100
4.166
3.870
3.950
149,375
-0.13(-3.19%)
Nov 12, 2018
4.300
4.300
4.020
4.080
105,039
-0.21(-4.90%)
Nov 09, 2018
4.000
4.290
3.920
4.290
160,300
+0.27(+6.72%)
Nov 08, 2018
4.240
4.320
4.000
4.020
198,458
-0.34(-7.80%)
Nov 07, 2018
4.590
4.600
4.170
4.360
284,778
-0.07(-1.58%)
Nov 06, 2018
4.460
4.660
4.340
4.430
352,361
+0.10(+2.31%)
Nov 05, 2018
4.310
4.360
4.170
4.330
226,260
+0.18(+4.34%)
Nov 02, 2018
3.770
4.200
3.730
4.150
388,000
+0.44(+11.86%)
Nov 01, 2018
3.500
3.720
3.300
3.710
445,335
+0.49(+15.22%)
Oct 31, 2018
3.150
3.260
3.040
3.220
234,599
+0.04(+1.26%)
Oct 30, 2018
3.420
3.543
3.071
3.180
536,540
-0.22(-6.47%)
Oct 29, 2018
3.650
3.700
3.370
3.400
256,638
-0.21(-5.82%)
Oct 26, 2018
3.660
3.730
3.540
3.610
137,500
-0.13(-3.48%)
Oct 25, 2018
3.900
3.960
3.710
3.740
143,166
-0.16(-4.10%)
Oct 24, 2018
3.750
3.960
3.750
3.900
234,930
+0.04(+1.04%)
Oct 23, 2018
3.890
3.890
3.700
3.860
206,406
-0.07(-1.78%)
Oct 22, 2018
3.900
3.990
3.833
3.930
111,382
+0.04(+1.03%)
Oct 19, 2018
4.010
4.030
3.780
3.890
179,200
-0.07(-1.77%)
Oct 18, 2018
4.120
4.180
3.920
3.960
172,707
-0.16(-3.88%)
Oct 17, 2018
4.170
4.180
4.000
4.120
81,544
+0.04(+0.98%)
Oct 16, 2018
4.050
4.090
4.000
4.080
149,985
+0.03(+0.74%)
Oct 15, 2018
4.070
4.130
3.970
4.050
99,146
+0.01(+0.25%)
Oct 12, 2018
4.130
4.200
4.010
4.040
110,800
+0.01(+0.25%)
Oct 11, 2018
3.960
4.067
3.950
4.030
145,096
-0.06(-1.44%)
Oct 10, 2018
4.130
4.130
3.960
4.089
222,932
-0.06(-1.47%)
Oct 09, 2018
4.220
4.290
4.060
4.150
152,487
-0.14(-3.26%)
Oct 08, 2018
4.160
4.290
4.160
4.290
72,863
+0.11(+2.63%)
Oct 05, 2018
4.360
4.430
4.120
4.180
91,800
-0.09(-2.11%)
Oct 04, 2018
4.520
4.528
4.250
4.270
131,769
-0.19(-4.26%)
Oct 03, 2018
4.600
4.600
4.460
4.460
84,738
-0.02(-0.50%)
Oct 02, 2018
4.750
4.810
4.450
4.482
122,781
-0.26(-5.44%)
Oct 01, 2018
4.950
4.950
4.700
4.740
88,948
-0.06(-1.25%)
Sep 28, 2018
4.770
4.830
4.660
4.800
85,700
+0.02(+0.42%)
Sep 27, 2018
4.800
4.850
4.695
4.780
68,193
+0.01(+0.21%)
Sep 26, 2018
4.640
4.880
4.640
4.770
113,589
+0.02(+0.42%)
Sep 25, 2018
5.100
5.100
4.680
4.750
427,561
-0.29(-5.75%)
Sep 24, 2018
5.000
5.120
4.940
5.040
322,599
+0.11(+2.23%)
Sep 21, 2018
4.500
4.950
4.500
4.930
531,300
+0.41(+9.07%)
Sep 20, 2018
4.240
4.560
4.208
4.520
275,425
+0.33(+7.88%)
Sep 19, 2018
3.930
4.220
3.930
4.190
279,796
+0.22(+5.54%)
Sep 18, 2018
4.060
4.060
3.910
3.970
161,930
-0.04(-1.00%)
Sep 17, 2018
4.220
4.230
3.950
4.010
281,218
-0.16(-3.84%)
Sep 14, 2018
3.890
4.200
3.800
4.170
215,400
+0.31(+8.03%)
Sep 13, 2018
3.920
4.000
3.850
3.860
120,696
-0.06(-1.53%)
Sep 12, 2018
3.970
4.100
3.831
3.920
192,261
-0.10(-2.49%)
Sep 11, 2018
4.050
4.050
3.850
4.020
129,158
-0.03(-0.74%)
Sep 10, 2018
4.030
4.100
4.000
4.050
104,114
-0.02(-0.49%)
Sep 07, 2018
3.850
4.100
3.850
4.070
146,300
+0.14(+3.56%)
Sep 06, 2018
4.030
4.300
3.880
3.930
182,122
-0.07(-1.75%)
Sep 05, 2018
4.380
4.390
3.950
4.000
336,064
-0.42(-9.50%)
Sep 04, 2018
4.680
4.750
4.250
4.420
288,661
-0.35(-7.34%)
Aug 31, 2018
4.770
4.770
4.770
0
+0.02(+0.42%)
Aug 30, 2018
4.710
4.980
4.650
4.750
561,548
+0.10(+2.15%)
Aug 29, 2018
4.940
4.940
4.600
4.650
259,456
-0.29(-5.87%)
Aug 28, 2018
4.900
5.169
4.780
4.940
470,027
+0.16(+3.35%)
Aug 27, 2018
4.250
4.830
4.200
4.780
501,667
+0.60(+14.35%)
Aug 24, 2018
4.180
4.270
4.080
4.180
148,900
+0.08(+1.95%)
Aug 23, 2018
4.070
4.180
4.050
4.100
121,758
-0.04(-0.97%)
Aug 22, 2018
4.140
4.231
4.090
4.140
139,609
-0.03(-0.72%)
Aug 21, 2018
4.250
4.270
4.038
4.170
111,706
-0.04(-0.95%)
Aug 20, 2018
4.030
4.290
4.030
4.210
137,476
+0.19(+4.73%)
Aug 17, 2018
3.890
4.085
3.803
4.020
166,100
+0.19(+4.96%)
Aug 16, 2018
4.080
4.090
3.750
3.830
166,173
-0.08(-2.05%)
Aug 15, 2018
4.230
4.250
3.790
3.910
386,267
-0.29(-6.90%)
Aug 14, 2018
3.690
4.290
3.630
4.200
748,135
+0.64(+17.98%)
Aug 13, 2018
3.700
3.750
3.510
3.560
275,444
-0.18(-4.81%)
Aug 10, 2018
3.730
3.765
3.690
3.740
127,600
-0.04(-1.06%)
Aug 09, 2018
3.700
3.830
3.700
3.780
200,655
+0.05(+1.34%)
Aug 08, 2018
3.960
3.960
3.710
3.730
184,912
-0.14(-3.62%)
Aug 07, 2018
4.050
4.050
3.860
3.870
193,341
-0.14(-3.49%)
Aug 06, 2018
3.960
4.050
3.950
4.010
65,687
+0.06(+1.52%)
Aug 03, 2018
3.960
4.050
3.900
3.950
236,700
+0.04(+1.02%)
Aug 02, 2018
3.810
4.010
3.710
3.910
178,082
+0.17(+4.55%)
Aug 01, 2018
3.850
3.871
3.730
3.740
181,101
-0.10(-2.60%)
Jul 31, 2018
3.640
3.960
3.640
3.840
253,419
+0.20(+5.49%)
Jul 30, 2018
4.050
4.050
3.500
3.640
669,179
-0.40(-9.90%)
Jul 27, 2018
4.220
4.300
4.000
4.040
205,300
-0.24(-5.61%)
Jul 26, 2018
4.270
4.350
4.200
4.280
165,870
-0.01(-0.23%)
Jul 25, 2018
4.500
4.560
4.250
4.290
345,602
-0.22(-4.88%)
Jul 24, 2018
4.520
4.640
4.500
4.510
224,210
-0.04(-0.88%)
Jul 23, 2018
4.580
4.680
4.520
4.550
146,519
-0.08(-1.73%)
Jul 20, 2018
4.840
4.891
4.610
4.630
219,844
-0.20(-4.14%)
Jul 19, 2018
4.980
4.980
4.800
4.830
207,557
-0.16(-3.21%)
Jul 18, 2018
5.020
5.050
4.970
4.990
191,219
-0.06(-1.19%)
Jul 17, 2018
5.090
5.154
5.010
5.050
89,305
-0.04(-0.79%)
Jul 16, 2018
5.150
5.199
5.010
5.090
198,288
-0.08(-1.55%)
Jul 13, 2018
5.190
5.210
5.150
5.170
74,762
+0.02(+0.39%)
Jul 12, 2018
5.160
5.210
5.130
5.150
70,243
+0.01(+0.19%)
Jul 11, 2018
5.260
5.260
5.120
5.140
113,206
-0.09(-1.72%)
Jul 10, 2018
5.220
5.276
5.200
5.230
81,404
+0.01(+0.19%)
Jul 09, 2018
5.190
5.271
5.180
5.220
135,221
+0.01(+0.19%)
Jul 06, 2018
5.150
5.300
5.150
5.210
99,674
-0.01(-0.19%)
Jul 05, 2018
5.340
5.170
5.220
144,026
-0.12(-2.25%)
Jul 03, 2018
5.340
5.340
5.340
0
+0.05(+0.95%)
Jul 02, 2018
5.460
5.545
5.280
5.290
134,852
-0.10(-1.86%)
Jun 29, 2018
5.260
5.450
5.250
5.390
98,785
+0.14(+2.67%)
Jun 28, 2018
5.320
5.357
5.190
5.250
157,893
-0.06(-1.13%)
Jun 27, 2018
5.520
5.520
5.280
5.310
225,884
-0.02(-0.38%)
Jun 26, 2018
5.500
5.528
5.310
5.330
160,089
-0.09(-1.66%)
Jun 25, 2018
5.740
5.790
5.330
5.420
238,214
-0.29(-5.08%)
Jun 22, 2018
5.530
5.720
5.500
5.710
381,962
+0.26(+4.77%)
Jun 21, 2018
5.330
5.460
5.250
5.450
268,850
+0.15(+2.83%)
Jun 20, 2018
5.370
5.460
5.250
5.300
126,793
-0.07(-1.30%)
Jun 19, 2018
5.530
5.530
5.190
5.370
188,149
-0.16(-2.89%)
Jun 18, 2018
5.210
5.530
5.030
5.530
213,396
+0.35(+6.76%)
Jun 15, 2018
5.190
5.000
5.180
231,772
-0.01(-0.19%)
Jun 14, 2018
5.290
5.360
5.180
5.190
218,346
-0.10(-1.89%)
Jun 13, 2018
5.400
5.430
5.221
5.290
290,990
-0.07(-1.31%)
Jun 12, 2018
5.520
5.520
5.338
5.360
210,169
-0.15(-2.72%)
Jun 11, 2018
5.660
5.809
5.490
5.510
189,376
-0.15(-2.65%)
Jun 08, 2018
5.750
5.980
5.640
5.660
141,616
-0.14(-2.41%)
Jun 07, 2018
5.580
5.820
5.550
5.800
202,354
+0.21(+3.76%)
Jun 06, 2018
5.470
5.590
127,309
-0.04(-0.71%)
Jun 05, 2018
5.340
5.660
5.340
5.630
150,039
+0.24(+4.45%)
Jun 04, 2018
5.530
5.550
5.380
5.390
67,520
-0.04(-0.74%)
Jun 01, 2018
5.370
5.460
5.268
5.430
144,164
+0.11(+2.07%)
May 31, 2018
5.500
5.515
5.280
5.320
122,172
-0.18(-3.27%)
May 30, 2018
5.300
5.570
5.300
5.500
145,738
+0.22(+4.17%)
May 29, 2018
5.540
5.541
5.260
5.280
115,431
-0.26(-4.69%)
May 25, 2018
5.540
5.540
5.540
0
-0.11(-1.95%)
May 24, 2018
5.850
5.916
5.560
5.650
235,243
-0.18(-3.09%)
May 23, 2018
5.970
6.063
5.732
5.830
254,945
-0.25(-4.11%)
May 22, 2018
6.380
6.470
5.950
6.080
253,223
-0.18(-2.88%)
May 21, 2018
6.500
6.500
6.160
6.260
124,034
-0.19(-2.95%)
May 18, 2018
6.610
6.610
6.030
6.450
254,527
-0.15(-2.27%)
May 17, 2018
6.840
6.865
6.540
6.600
287,322
-0.12(-1.79%)
May 16, 2018
6.050
6.740
6.031
6.720
512,799
+0.72(+12.00%)
May 15, 2018
5.480
6.050
5.360
6.000
293,201
+0.52(+9.49%)
May 14, 2018
5.580
5.770
5.420
5.480
300,402
+0.01(+0.18%)
May 11, 2018
5.430
5.590
5.400
5.470
102,686
+0.05(+0.92%)
May 10, 2018
5.230
5.470
5.130
5.420
188,450
+0.36(+7.11%)
May 09, 2018
5.200
5.290
5.020
5.060
168,058
-0.02(-0.39%)
May 08, 2018
5.300
5.309
5.070
5.080
163,483
-0.27(-5.05%)
May 07, 2018
5.300
5.530
5.300
5.350
163,891
+0.08(+1.52%)
May 04, 2018
4.980
5.293
4.960
5.270
116,296
+0.29(+5.82%)
May 03, 2018
5.180
5.210
4.980
4.980
142,449
-0.14(-2.73%)
May 02, 2018
5.100
5.200
5.100
5.120
75,980
+0.02(+0.39%)
May 01, 2018
5.120
5.184
5.080
5.100
37,753
-0.01(-0.20%)
Apr 30, 2018
5.080
5.230
5.070
5.110
107,350
+0.00(+0.00%)
Apr 27, 2018
5.170
5.230
5.080
5.110
89,146
-0.07(-1.35%)
Apr 26, 2018
5.180
5.240
5.150
5.180
77,647
-0.01(-0.19%)
Apr 25, 2018
5.480
5.480
5.150
5.190
150,486
-0.22(-4.07%)
Apr 24, 2018
5.380
5.560
5.300
5.410
90,570
+0.03(+0.56%)
Apr 23, 2018
5.530
5.610
5.320
5.380
115,252
-0.21(-3.76%)
Apr 20, 2018
5.670
5.700
5.520
5.590
132,510
-0.08(-1.41%)
Apr 19, 2018
5.680
5.820
5.480
5.670
170,479
+0.11(+1.98%)
Apr 18, 2018
5.320
5.690
5.300
5.560
255,775
+0.26(+4.91%)
Apr 17, 2018
5.230
5.480
5.210
5.300
109,744
+0.07(+1.34%)
Apr 16, 2018
5.370
5.432
5.140
5.230
185,845
-0.12(-2.24%)
Apr 13, 2018
5.480
5.549
5.300
5.350
89,777
-0.18(-3.25%)
Apr 12, 2018
5.690
5.790
5.450
5.530
120,091
-0.17(-2.98%)
Apr 11, 2018
5.710
5.900
5.610
5.700
237,181
+0.06(+1.06%)
Apr 10, 2018
5.410
5.760
5.340
5.640
144,828
+0.34(+6.42%)
Apr 09, 2018
5.450
5.570
5.300
5.300
167,015
-0.06(-1.12%)
Apr 06, 2018
5.180
5.560
5.100
5.360
204,720
+0.17(+3.28%)
Apr 05, 2018
4.960
5.240
4.960
5.190
252,827
+0.23(+4.64%)
Apr 04, 2018
4.970
4.974
4.750
4.960
123,008
-0.03(-0.60%)
Apr 03, 2018
5.130
5.190
4.920
4.990
140,136
-0.13(-2.54%)
Apr 02, 2018
5.420
5.460
5.060
5.120
131,381
-0.30(-5.54%)
Mar 29, 2018
5.420
5.420
5.420
0
+0.42(+8.40%)
Mar 28, 2018
5.150
5.170
4.720
5.000
718,582
-0.19(-3.66%)
Mar 27, 2018
5.950
5.950
5.140
5.190
769,454
-0.65(-11.13%)
Mar 26, 2018
6.080
6.106
5.810
5.840
149,668
-0.22(-3.63%)
Mar 23, 2018
6.140
6.210
6.030
6.060
104,456
-0.10(-1.62%)
Mar 22, 2018
6.160
6.239
6.100
6.160
284,188
-0.07(-1.12%)
Mar 21, 2018
6.090
6.260
6.000
6.230
171,371
+0.14(+2.30%)
Mar 20, 2018
6.040
6.140
6.010
6.090
171,586
-0.07(-1.14%)
Mar 19, 2018
6.410
6.420
6.120
6.160
256,059
-0.37(-5.67%)
Mar 16, 2018
6.480
6.595
6.430
6.530
348,321
-0.01(-0.15%)
Mar 15, 2018
6.670
6.704
6.420
6.540
101,507
-0.13(-1.95%)
Mar 14, 2018
6.550
6.740
6.460
6.670
104,634
+0.08(+1.21%)
Mar 13, 2018
6.680
6.800
6.540
6.590
269,959
+0.02(+0.30%)
Mar 12, 2018
6.460
6.709
6.400
6.570
194,929
+0.22(+3.46%)
Mar 09, 2018
6.290
6.530
6.250
6.350
170,977
+0.10(+1.60%)
Mar 08, 2018
6.410
6.410
6.120
6.250
111,900
-0.03(-0.48%)
Mar 07, 2018
6.290
6.070
6.280
128,453
+0.09(+1.45%)
Mar 06, 2018
6.170
6.255
6.070
6.190
258,963
+0.04(+0.65%)
Mar 05, 2018
6.150
6.230
6.050
6.150
237,940
-0.03(-0.49%)
Mar 02, 2018
6.210
6.310
6.110
6.180
203,476
-0.25(-3.89%)
Mar 01, 2018
6.280
6.470
6.121
6.430
182,592
+0.16(+2.55%)
Feb 28, 2018
6.490
6.520
6.260
6.270
334,452
-0.27(-4.13%)
Feb 27, 2018
6.960
6.960
6.500
6.540
156,399
-0.11(-1.65%)
Feb 26, 2018
7.050
7.130
6.530
6.650
330,467
-0.50(-6.99%)
Feb 23, 2018
7.100
7.330
7.020
7.150
80,706
+0.20(+2.88%)
Feb 22, 2018
7.110
7.110
6.900
6.950
118,163
-0.05(-0.71%)
Feb 21, 2018
7.240
7.610
6.900
7.000
163,234
+0.01(+0.14%)
Feb 20, 2018
7.500
7.500
6.830
6.990
279,488
-0.51(-6.80%)
Feb 16, 2018
7.500
7.500
7.500
0
-0.31(-3.97%)
Feb 15, 2018
7.730
7.870
7.450
7.810
389,284
+0.23(+3.03%)
Feb 14, 2018
7.100
7.590
7.030
7.580
200,476
+0.53(+7.52%)
Feb 13, 2018
6.670
7.150
6.660
7.050
225,593
+0.39(+5.86%)
Feb 12, 2018
7.050
7.050
6.617
6.660
149,334
-0.18(-2.63%)
Feb 09, 2018
7.220
7.220
6.510
6.840
252,594
-0.20(-2.84%)
Feb 08, 2018
7.060
7.300
7.040
7.040
164,855
+0.02(+0.28%)
Feb 07, 2018
7.200
7.334
6.920
7.020
267,610
+0.06(+0.86%)
Feb 06, 2018
6.010
7.130
5.920
6.960
442,431
+0.65(+10.30%)
Feb 05, 2018
6.210
6.420
5.766
6.310
306,053
+0.00(+0.00%)
Feb 02, 2018
6.600
6.600
6.160
6.310
477,869
-0.39(-5.82%)
Feb 01, 2018
6.650
6.845
6.540
6.700
199,629
-0.10(-1.47%)
Jan 31, 2018
6.820
6.973
6.610
6.800
380,686
-0.11(-1.59%)
Jan 30, 2018
6.980
7.010
6.910
6.910
519,973
-0.15(-2.12%)
Jan 29, 2018
7.620
7.620
6.975
7.060
538,872
-0.36(-4.85%)
Jan 26, 2018
7.700
7.700
7.390
7.420
158,138
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.