Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.900 4.950 4.600 4.700 11,949 -0.25(-5.05%)
Nov 29, 2017 4.900 4.950 4.900 4.950 24,957 -0.05(-1.00%)
Nov 28, 2017 4.900 5.000 4.800 5.000 10,883 +0.08(+1.52%)
Nov 27, 2017 4.800 4.950 4.800 4.925 13,837 -0.03(-0.51%)
Nov 24, 2017 4.950 4.950 4.800 4.950 2,586 +0.00(+0.00%)
Nov 22, 2017 4.800 5.000 4.400 4.950 17,696 +0.20(+4.21%)
Nov 21, 2017 5.050 5.100 4.705 4.750 25,201 -0.35(-6.86%)
Nov 20, 2017 4.925 5.100 4.900 5.100 9,012 +0.20(+4.08%)
Nov 17, 2017 5.050 5.050 4.800 4.900 20,508 -0.10(-2.00%)
Nov 16, 2017 4.998 5.100 4.950 5.000 14,961 -0.10(-1.96%)
Nov 15, 2017 5.050 5.150 4.950 5.100 8,883 -0.10(-1.92%)
Nov 14, 2017 5.000 5.200 4.950 5.200 16,166 +0.00(+0.00%)
Nov 13, 2017 4.760 5.300 4.760 5.200 4,021 +0.00(+0.00%)
Nov 10, 2017 5.500 5.600 5.150 5.200 25,311 -0.40(-7.14%)
Nov 09, 2017 5.568 5.700 5.500 5.600 10,034 -0.20(-3.45%)
Nov 08, 2017 6.150 6.150 5.800 5.800 14,523 -0.35(-5.69%)
Nov 07, 2017 6.450 6.500 6.150 6.150 37,708 -0.35(-5.38%)
Nov 06, 2017 6.450 6.550 6.350 6.500 17,878 +0.15(+2.36%)
Nov 03, 2017 6.400 6.400 6.300 6.350 11,015 -0.10(-1.55%)
Nov 02, 2017 6.350 6.450 6.300 6.450 7,831 +0.00(+0.00%)
Nov 01, 2017 6.300 6.450 6.300 6.450 9,671 +0.08(+1.31%)
Oct 31, 2017 6.300 6.382 6.300 6.367 6,782 -0.08(-1.29%)
Oct 30, 2017 6.250 6.450 5.750 6.450 186,952 +0.10(+1.57%)
Oct 27, 2017 6.250 6.350 6.100 6.350 10,517 +0.05(+0.79%)
Oct 26, 2017 6.250 6.300 6.200 6.300 47,050 +0.04(+0.60%)
Oct 25, 2017 6.274 6.300 6.200 6.263 7,282 +0.01(+0.20%)
Oct 24, 2017 5.850 6.250 5.850 6.250 9,428 -0.05(-0.79%)
Oct 23, 2017 6.150 6.300 6.150 6.300 11,763 +0.10(+1.61%)
Oct 20, 2017 6.250 6.300 6.200 6.200 50,705 +0.05(+0.81%)
Oct 19, 2017 6.050 6.200 6.050 6.150 1,250 -0.05(-0.81%)
Oct 18, 2017 5.998 6.200 5.998 6.200 10,991 +0.25(+4.20%)
Oct 17, 2017 5.950 6.100 5.900 5.950 6,040 -0.05(-0.83%)
Oct 16, 2017 5.966 6.000 5.950 6.000 5,303 +0.05(+0.84%)
Oct 13, 2017 5.900 5.950 5.850 5.950 1,184 +0.10(+1.71%)
Oct 12, 2017 5.850 5.900 5.850 5.850 3,321 +0.07(+1.30%)
Oct 11, 2017 5.850 5.900 5.775 5.775 9,124 -0.17(-2.94%)
Oct 10, 2017 5.850 5.950 5.750 5.950 13,813 +0.10(+1.71%)
Oct 09, 2017 5.901 5.987 5.756 5.850 7,962 -0.35(-5.65%)
Oct 06, 2017 6.000 6.200 5.650 6.200 23,640 +0.20(+3.33%)
Oct 05, 2017 6.112 6.150 6.000 6.000 3,351 +0.00(+0.00%)
Oct 04, 2017 5.950 6.200 5.950 6.000 8,630 +0.00(+0.00%)
Oct 03, 2017 6.150 6.150 6.000 6.000 4,709 -0.20(-3.23%)
Oct 02, 2017 6.100 6.252 6.100 6.200 3,274 +0.10(+1.64%)
Sep 29, 2017 6.200 6.350 6.100 6.100 2,690 -0.10(-1.61%)
Sep 28, 2017 6.100 6.200 6.050 6.200 16,443 +0.20(+3.33%)
Sep 27, 2017 6.150 6.250 6.000 6.000 3,969 -0.25(-4.00%)
Sep 26, 2017 6.200 6.250 6.150 6.250 11,752 +0.20(+3.31%)
Sep 25, 2017 6.150 6.300 6.050 6.050 12,785 -0.30(-4.72%)
Sep 22, 2017 6.150 6.350 6.050 6.350 13,480 +0.15(+2.42%)
Sep 21, 2017 6.192 6.200 6.043 6.200 5,365 +0.20(+3.33%)
Sep 20, 2017 6.250 6.250 6.000 6.000 40,265 -0.25(-4.00%)
Sep 19, 2017 6.250 6.250 6.000 6.250 25,703 -0.05(-0.79%)
Sep 18, 2017 6.600 6.600 6.050 6.300 24,909 -0.30(-4.55%)
Sep 15, 2017 6.250 6.600 6.250 6.600 20,677 +0.05(+0.76%)
Sep 14, 2017 6.350 6.550 6.050 6.550 56,295 -0.10(-1.50%)
Sep 13, 2017 6.112 6.650 6.050 6.650 17,440 +0.55(+9.02%)
Sep 12, 2017 6.150 6.200 6.100 6.100 14,740 -0.05(-0.81%)
Sep 11, 2017 6.400 6.650 6.150 6.150 35,991 -0.30(-4.65%)
Sep 08, 2017 6.200 6.450 6.200 6.450 8,689 +0.10(+1.57%)
Sep 07, 2017 6.311 6.400 6.200 6.350 16,188 +0.10(+1.60%)
Sep 06, 2017 6.300 6.500 6.200 6.250 11,773 -0.10(-1.57%)
Sep 05, 2017 6.300 6.500 6.100 6.350 28,222 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.