Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

127.57 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.086	5.173	4.950	5.164	3,692,007	+0.12(+2.47%)
Nov 26, 2008	4.828	5.050	4.752	5.039	7,727,109	+0.10(+1.98%)
Nov 25, 2008	4.966	4.981	4.714	4.941	9,336,014	+0.19(+3.93%)
Nov 24, 2008	4.474	4.850	4.399	4.754	10,164,248	+0.36(+8.31%)
Nov 21, 2008	4.094	4.577	4.087	4.390	14,204,598	+0.16(+3.89%)
Nov 20, 2008	4.599	4.612	4.194	4.225	15,465,147	-0.46(-9.74%)
Nov 19, 2008	5.019	5.019	4.670	4.681	18,562,162	-0.17(-3.57%)
Nov 18, 2008	4.625	4.870	4.548	4.855	14,506,780	+0.13(+2.73%)
Nov 17, 2008	4.837	4.901	4.583	4.726	10,880,942	-0.22(-4.49%)
Nov 14, 2008	5.479	5.491	4.937	4.948	0	-0.37(-7.02%)
Nov 13, 2008	4.939	5.328	4.703	5.322	15,153,899	+0.38(+7.60%)
Nov 12, 2008	5.282	5.342	4.937	4.946	8,986,854	-0.46(-8.48%)
Nov 11, 2008	5.544	5.588	5.337	5.404	13,222,456	-0.26(-4.56%)
Nov 10, 2008	5.933	6.024	5.564	5.662	6,472,546	-0.17(-2.90%)
Nov 07, 2008	5.762	5.904	5.695	5.831	0	+0.20(+3.60%)
Nov 06, 2008	6.442	6.449	5.484	5.628	20,795,554	-0.89(-13.68%)
Nov 05, 2008	6.540	6.676	6.445	6.520	12,034,715	-0.12(-1.74%)
Nov 04, 2008	6.669	6.776	6.418	6.636	10,430,770	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices