Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.10 +1.38 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.680	5.700	5.515	5.540	19,755,484	-0.09(-1.60%)
Nov 29, 2012	5.700	5.770	5.590	5.630	13,557,754	-0.06(-1.05%)
Nov 28, 2012	5.600	5.720	5.570	5.690	15,199,818	+0.06(+1.07%)
Nov 27, 2012	5.610	5.740	5.500	5.630	22,242,410	-0.03(-0.53%)
Nov 26, 2012	5.650	5.860	5.590	5.660	40,267,804	+0.07(+1.25%)
Nov 23, 2012	5.510	5.640	5.460	5.590	14,303,454	+0.09(+1.64%)
Nov 21, 2012	5.220	5.530	5.180	5.500	52,526,468	+0.27(+5.16%)
Nov 20, 2012	5.250	5.340	5.180	5.230	23,744,944	+0.02(+0.38%)
Nov 19, 2012	5.210	5.240	5.170	5.210	8,160,628	+0.07(+1.36%)
Nov 16, 2012	5.120	5.200	5.100	5.140	10,517,999	+0.03(+0.59%)
Nov 15, 2012	5.120	5.170	5.090	5.110	8,762,331	-0.01(-0.20%)
Nov 14, 2012	5.220	5.280	5.110	5.120	10,508,468	-0.07(-1.35%)
Nov 13, 2012	5.200	5.330	5.180	5.190	15,141,190	-0.02(-0.38%)
Nov 12, 2012	5.170	5.220	5.150	5.210	7,816,009	+0.06(+1.17%)
Nov 09, 2012	5.080	5.240	5.080	5.150	13,507,340	+0.07(+1.38%)
Nov 08, 2012	5.160	5.210	5.080	5.080	12,358,202	-0.08(-1.55%)
Nov 07, 2012	5.310	5.320	5.130	5.160	10,789,644	-0.19(-3.55%)
Nov 06, 2012	5.350	5.450	5.310	5.350	11,914,919	+0.01(+0.19%)
Nov 05, 2012	5.200	5.350	5.170	5.340	14,723,801	+0.14(+2.69%)
Nov 02, 2012	5.230	5.260	5.170	5.200	8,793,016	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices