Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
47.59
-0.37 (-0.76%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
11.14
11.18
11.10
11.11
15,691
-0.03(-0.30%)
Nov 29, 2005
11.01
11.18
11.01
11.15
87,244
+0.27(+2.46%)
Nov 25, 2005
10.87
10.90
10.83
10.88
12,553
+0.04(+0.32%)
Nov 23, 2005
10.87
10.87
10.76
10.85
8,159
-0.04(-0.32%)
Nov 22, 2005
10.79
11.02
10.75
10.88
65,903
+0.31(+2.92%)
Nov 21, 2005
10.52
10.58
10.36
10.57
106,701
+0.01(+0.11%)
Nov 18, 2005
10.60
10.60
10.52
10.56
16,946
-0.03(-0.24%)
Nov 17, 2005
10.67
10.69
10.57
10.59
34,521
-0.08(-0.76%)
Nov 16, 2005
10.69
10.69
10.60
10.67
45,191
-0.07(-0.61%)
Nov 15, 2005
10.66
10.73
10.53
10.73
50,840
+0.07(+0.67%)
Nov 14, 2005
10.60
10.67
10.60
10.66
11,925
+0.08(+0.77%)
Nov 11, 2005
10.62
10.64
10.58
10.58
9,414
-0.04(-0.39%)
Nov 10, 2005
10.47
10.62
10.32
10.62
58,999
+0.11(+1.09%)
Nov 09, 2005
10.50
10.52
10.50
10.51
17,574
+0.03(+0.32%)
Nov 08, 2005
10.45
10.47
10.35
10.47
10,670
+0.02(+0.17%)
Nov 07, 2005
10.51
10.51
10.44
10.45
16,946
-0.05(-0.49%)
Nov 04, 2005
10.50
10.51
10.50
10.51
11,297
+0.01(+0.08%)
Nov 03, 2005
10.44
10.50
10.44
10.50
7,531
+0.06(+0.57%)
Nov 02, 2005
10.40
10.53
10.39
10.44
23,850
+0.01(+0.11%)
Nov 01, 2005
10.45
10.51
10.30
10.43
47,701
+0.02(+0.21%)
Oct 31, 2005
10.33
10.46
10.33
10.41
21,967
+0.10(+1.01%)
Oct 28, 2005
10.09
10.30
10.09
10.30
24,478
+0.22(+2.15%)
Oct 27, 2005
10.07
10.09
10.02
10.09
15,063
-0.00(-0.05%)
Oct 26, 2005
10.12
10.19
10.08
10.09
22,595
-0.01(-0.11%)
Oct 25, 2005
10.11
10.12
10.02
10.10
28,244
-0.02(-0.16%)
Oct 24, 2005
9.913
10.12
9.913
10.12
30,127
+0.22(+2.24%)
Oct 21, 2005
9.684
9.897
9.684
9.896
33,265
+0.22(+2.22%)
Oct 20, 2005
9.751
9.798
9.680
9.680
9,414
-0.04(-0.39%)
Oct 19, 2005
9.719
9.719
9.696
9.719
17,574
+0.02(+0.16%)
Oct 18, 2005
9.701
9.703
9.663
9.703
6,276
+0.03(+0.35%)
Oct 17, 2005
9.645
9.672
9.615
9.669
13,180
+0.03(+0.28%)
Oct 14, 2005
9.564
9.657
9.559
9.642
18,829
+0.08(+0.82%)
Oct 13, 2005
9.550
9.639
9.550
9.564
9,414
+0.05(+0.49%)
Oct 12, 2005
9.537
9.551
9.516
9.518
12,553
+0.00(+0.03%)
Oct 11, 2005
9.543
9.553
9.515
9.515
7,531
-0.05(-0.55%)
Oct 10, 2005
9.556
9.614
9.556
9.567
10,042
+0.06(+0.59%)
Oct 07, 2005
9.636
9.636
9.448
9.512
17,574
-0.15(-1.53%)
Oct 06, 2005
9.665
9.666
9.655
9.660
6,904
-0.03(-0.30%)
Oct 05, 2005
9.934
9.934
9.688
9.688
18,202
-0.18(-1.78%)
Oct 04, 2005
9.789
9.864
9.789
9.864
16,946
+0.07(+0.72%)
Oct 03, 2005
9.878
9.878
9.743
9.794
48,329
-0.04(-0.45%)
Sep 30, 2005
9.663
9.838
9.663
9.838
15,691
+0.16(+1.65%)
Sep 29, 2005
9.666
9.692
9.556
9.679
47,701
+0.05(+0.55%)
Sep 28, 2005
9.593
9.655
9.545
9.626
26,361
+0.03(+0.35%)
Sep 27, 2005
9.599
9.639
9.586
9.593
37,659
-0.06(-0.59%)
Sep 26, 2005
9.599
9.655
9.559
9.650
22,595
-0.22(-2.24%)
Sep 23, 2005
9.872
9.892
9.846
9.872
6,904
-0.04(-0.39%)
Sep 22, 2005
9.910
9.966
9.891
9.910
15,063
-0.02(-0.16%)
Sep 21, 2005
10.10
10.10
9.878
9.926
33,893
-0.22(-2.15%)
Sep 20, 2005
10.21
10.21
10.13
10.14
11,925
-0.03(-0.27%)
Sep 19, 2005
10.21
10.21
10.16
10.17
11,297
-0.05(-0.48%)
Sep 16, 2005
9.958
10.22
9.958
10.22
40,797
+0.28(+2.79%)
Sep 15, 2005
9.915
9.988
9.897
9.943
31,382
+0.09(+0.92%)
Sep 14, 2005
9.889
9.889
9.805
9.853
16,946
-0.04(-0.42%)
Sep 13, 2005
10.05
10.05
9.851
9.894
11,925
-0.17(-1.69%)
Sep 12, 2005
9.614
10.10
9.614
10.06
94,148
+0.48(+5.00%)
Sep 09, 2005
9.478
9.585
9.472
9.585
16,946
+0.09(+0.97%)
Sep 08, 2005
9.559
9.559
9.406
9.492
48,957
+0.01(+0.13%)
Sep 07, 2005
9.457
9.507
9.389
9.480
105,446
+0.02(+0.24%)
Sep 06, 2005
9.376
9.457
9.368
9.457
16,946
+0.04(+0.46%)
Sep 02, 2005
9.394
9.432
9.394
9.414
21,340
+0.03(+0.32%)
Sep 01, 2005
9.480
9.489
9.384
9.384
58,999
-0.05(-0.57%)
Aug 31, 2005
9.480
9.480
9.405
9.438
10,042
-0.02(-0.22%)
Aug 30, 2005
9.488
9.488
9.432
9.459
20,712
-0.03(-0.30%)
Aug 29, 2005
9.504
9.520
9.480
9.488
24,478
-0.03(-0.35%)
Aug 26, 2005
9.582
9.582
9.486
9.521
26,989
-0.07(-0.73%)
Aug 25, 2005
9.669
9.669
9.591
9.591
11,297
-0.12(-1.21%)
Aug 24, 2005
9.615
9.741
9.615
9.709
20,084
+0.11(+1.18%)
Aug 23, 2005
9.574
9.596
9.574
9.596
29,499
+0.02(+0.23%)
Aug 22, 2005
9.472
9.575
9.400
9.574
45,191
+0.20(+2.18%)
Aug 19, 2005
9.346
9.375
9.244
9.370
113,605
+0.01(+0.09%)
Aug 18, 2005
9.362
9.394
9.261
9.362
45,818
+0.04(+0.46%)
Aug 17, 2005
9.335
9.357
9.276
9.319
9,414
-0.02(-0.20%)
Aug 16, 2005
9.349
9.371
9.338
9.338
16,319
-0.03(-0.29%)
Aug 15, 2005
9.400
9.402
9.359
9.365
20,712
-0.04(-0.39%)
Aug 12, 2005
9.480
9.480
9.400
9.402
23,850
-0.08(-0.81%)
Aug 11, 2005
9.520
9.520
9.478
9.478
8,787
-0.03(-0.27%)
Aug 10, 2005
9.520
9.528
9.486
9.504
12,553
+0.02(+0.24%)
Aug 09, 2005
9.599
9.599
9.481
9.481
19,457
-0.10(-1.05%)
Aug 08, 2005
9.520
9.609
9.520
9.582
50,212
-0.00(-0.03%)
Aug 05, 2005
9.561
9.601
9.561
9.585
11,925
-0.04(-0.40%)
Aug 04, 2005
9.680
9.680
9.575
9.623
80,339
-0.06(-0.59%)
Aug 03, 2005
9.747
9.747
9.680
9.680
7,531
-0.11(-1.09%)
Aug 02, 2005
9.685
9.789
9.685
9.787
22,595
+0.07(+0.70%)
Aug 01, 2005
9.819
9.819
9.695
9.719
12,553
-0.06(-0.62%)
Jul 29, 2005
9.814
9.814
9.768
9.779
13,808
-0.05(-0.52%)
Jul 28, 2005
9.719
9.830
9.719
9.830
43,308
+0.13(+1.31%)
Jul 27, 2005
9.743
9.755
9.690
9.703
16,319
-0.03(-0.33%)
Jul 26, 2005
9.814
9.878
9.735
9.735
18,829
-0.10(-0.97%)
Jul 25, 2005
9.840
9.880
9.802
9.830
42,680
-0.01(-0.10%)
Jul 22, 2005
9.958
9.958
9.811
9.840
21,340
-0.16(-1.58%)
Jul 21, 2005
10.06
10.06
9.982
9.998
6,904
-0.10(-1.01%)
Jul 20, 2005
10.07
10.10
10.04
10.10
14,436
+0.03(+0.30%)
Jul 19, 2005
10.07
10.12
10.07
10.07
17,574
+0.02(+0.17%)
Jul 18, 2005
10.09
10.10
10.05
10.05
5,648
-0.02(-0.17%)
Jul 15, 2005
10.09
10.09
10.03
10.07
5,021
-0.02(-0.16%)
Jul 14, 2005
10.07
10.22
10.07
10.09
37,031
+0.00(+0.00%)
Jul 13, 2005
9.974
10.09
9.926
10.09
38,914
+0.09(+0.92%)
Jul 12, 2005
9.982
10.02
9.982
9.993
8,159
+0.01(+0.11%)
Jul 11, 2005
10.01
10.02
9.978
9.982
15,691
-0.07(-0.71%)
Jul 08, 2005
10.04
10.05
10.02
10.05
9,414
+0.02(+0.16%)
Jul 07, 2005
9.985
10.04
9.942
10.04
39,542
+0.01(+0.13%)
Jul 06, 2005
10.14
10.14
9.991
10.02
55,233
-0.12(-1.21%)
Jul 05, 2005
10.20
10.21
10.15
10.15
19,457
-0.05(-0.48%)
Jul 01, 2005
10.16
10.20
10.12
10.20
82,222
+0.00(+0.00%)
Jun 30, 2005
10.07
10.20
10.07
10.20
74,063
+0.09(+0.90%)
Jun 29, 2005
10.08
10.12
10.08
10.11
9,414
-0.00(-0.01%)
Jun 28, 2005
9.950
10.11
9.950
10.11
42,680
+0.15(+1.50%)
Jun 27, 2005
9.751
9.962
9.717
9.958
70,297
+0.17(+1.77%)
Jun 24, 2005
9.655
9.784
9.655
9.784
35,148
+0.09(+0.92%)
Jun 23, 2005
9.655
9.744
9.649
9.695
18,202
+0.01(+0.15%)
Jun 22, 2005
9.760
9.760
9.679
9.680
25,733
-0.08(-0.80%)
Jun 21, 2005
9.814
9.821
9.759
9.759
40,169
-0.03(-0.34%)
Jun 20, 2005
9.690
9.792
9.690
9.792
23,850
+0.11(+1.10%)
Jun 17, 2005
9.671
9.782
9.661
9.685
15,691
+0.02(+0.25%)
Jun 16, 2005
9.671
9.690
9.639
9.661
38,914
-0.00(-0.02%)
Jun 15, 2005
9.717
9.792
9.657
9.663
34,521
-0.05(-0.56%)
Jun 14, 2005
9.575
9.717
9.575
9.717
11,925
+0.14(+1.48%)
Jun 13, 2005
9.532
9.575
9.529
9.575
10,042
+0.01(+0.12%)
Jun 10, 2005
9.602
9.602
9.564
9.564
6,276
-0.03(-0.30%)
Jun 09, 2005
9.577
9.609
9.488
9.593
51,467
+0.05(+0.50%)
Jun 08, 2005
9.588
9.588
9.528
9.545
15,063
-0.02(-0.20%)
Jun 07, 2005
9.520
9.585
9.520
9.564
33,893
-0.07(-0.73%)
Jun 06, 2005
9.647
9.647
9.580
9.634
15,063
-0.05(-0.54%)
Jun 03, 2005
9.708
9.708
9.657
9.687
22,595
+0.00(+0.00%)
Jun 02, 2005
9.719
9.719
9.687
9.687
5,021
-0.10(-0.98%)
Jun 01, 2005
9.798
9.825
9.763
9.782
25,733
+0.02(+0.18%)
May 31, 2005
9.798
9.798
9.703
9.765
23,223
+0.05(+0.49%)
May 27, 2005
9.414
9.816
9.414
9.717
92,893
+0.26(+2.78%)
May 26, 2005
9.405
9.454
9.365
9.454
18,829
+0.08(+0.87%)
May 25, 2005
9.403
9.403
9.336
9.373
60,254
-0.03(-0.32%)
May 24, 2005
9.405
9.405
9.330
9.403
36,404
+0.04(+0.41%)
May 23, 2005
9.368
9.368
9.327
9.365
21,340
+0.03(+0.27%)
May 20, 2005
9.400
9.400
9.314
9.340
25,733
-0.04(-0.39%)
May 19, 2005
9.413
9.413
9.376
9.376
23,850
-0.04(-0.39%)
May 18, 2005
9.400
9.424
9.392
9.413
39,542
+0.04(+0.46%)
May 17, 2005
9.400
9.400
9.346
9.370
20,084
-0.07(-0.69%)
May 16, 2005
9.351
9.448
9.351
9.435
18,829
+0.10(+1.08%)
May 13, 2005
9.309
9.355
9.309
9.335
11,297
+0.04(+0.45%)
May 12, 2005
9.360
9.360
9.287
9.293
10,670
-0.04(-0.39%)
May 11, 2005
9.241
9.330
9.241
9.330
26,989
+0.10(+1.12%)
May 10, 2005
9.336
9.336
9.161
9.226
68,414
-0.13(-1.35%)
May 09, 2005
9.317
9.367
9.273
9.352
51,467
+0.07(+0.72%)
May 06, 2005
9.253
9.320
9.253
9.285
28,872
+0.03(+0.34%)
May 05, 2005
9.287
9.287
9.252
9.253
33,893
-0.03(-0.36%)
May 04, 2005
9.019
9.287
9.019
9.287
62,137
+0.27(+2.97%)
May 03, 2005
9.038
9.051
9.010
9.019
51,467
-0.00(-0.04%)
May 02, 2005
8.994
9.040
8.992
9.022
47,701
+0.07(+0.77%)
Apr 29, 2005
8.946
8.964
8.901
8.954
30,755
-0.01(-0.09%)
Apr 28, 2005
8.890
8.975
8.787
8.962
144,988
+0.08(+0.86%)
Apr 27, 2005
8.906
8.906
8.874
8.885
72,808
-0.03(-0.32%)
Apr 26, 2005
8.979
9.014
8.914
8.914
33,265
-0.08(-0.89%)
Apr 25, 2005
8.772
8.994
8.772
8.994
32,638
+0.22(+2.54%)
Apr 22, 2005
8.898
8.924
8.763
8.771
39,542
-0.09(-1.02%)
Apr 21, 2005
8.761
8.903
8.761
8.862
55,861
+0.13(+1.51%)
Apr 20, 2005
8.858
8.858
8.718
8.729
15,063
-0.13(-1.46%)
Apr 19, 2005
8.908
8.908
8.844
8.858
46,446
-0.03(-0.29%)
Apr 18, 2005
8.796
8.884
8.796
8.884
14,436
+0.10(+1.11%)
Apr 15, 2005
8.847
8.847
8.783
8.787
13,808
-0.10(-1.08%)
Apr 14, 2005
8.922
8.922
8.882
8.882
11,297
-0.02(-0.25%)
Apr 13, 2005
8.954
8.970
8.892
8.905
34,521
-0.02(-0.20%)
Apr 12, 2005
8.885
8.922
8.842
8.922
35,148
+0.03(+0.36%)
Apr 11, 2005
8.962
8.962
8.874
8.890
56,489
-0.03(-0.37%)
Apr 08, 2005
8.970
8.992
8.924
8.924
32,010
-0.04(-0.44%)
Apr 07, 2005
8.991
8.991
8.928
8.964
48,329
+0.00(+0.05%)
Apr 06, 2005
8.890
9.002
8.890
8.959
114,233
+0.07(+0.77%)
Apr 05, 2005
8.842
8.890
8.842
8.890
54,606
+0.07(+0.81%)
Apr 04, 2005
8.723
8.882
8.697
8.819
111,095
+0.11(+1.26%)
Apr 01, 2005
8.763
8.787
8.675
8.709
87,244
-0.06(-0.71%)
Mar 31, 2005
8.787
8.811
8.747
8.771
52,723
-0.03(-0.36%)
Mar 30, 2005
8.736
8.815
8.712
8.803
80,339
+0.09(+1.04%)
Mar 29, 2005
8.677
8.712
8.677
8.712
32,010
+0.02(+0.22%)
Mar 28, 2005
8.685
8.723
8.683
8.693
25,106
+0.01(+0.17%)
Mar 24, 2005
8.715
8.731
8.678
8.678
15,691
-0.01(-0.07%)
Mar 23, 2005
8.654
8.713
8.654
8.685
45,818
+0.03(+0.39%)
Mar 22, 2005
8.683
8.715
8.642
8.651
30,127
-0.03(-0.37%)
Mar 21, 2005
8.691
8.723
8.648
8.683
70,297
-0.05(-0.55%)
Mar 18, 2005
8.723
8.826
8.688
8.731
131,807
+0.02(+0.18%)
Mar 17, 2005
8.637
8.726
8.637
8.715
57,744
+0.08(+0.90%)
Mar 16, 2005
8.584
8.637
8.584
8.637
28,872
+0.06(+0.65%)
Mar 15, 2005
8.763
8.763
8.581
8.581
52,723
-0.18(-2.07%)
Mar 14, 2005
8.696
8.783
8.696
8.763
53,350
+0.03(+0.31%)
Mar 11, 2005
8.814
8.814
8.736
8.736
45,818
-0.10(-1.12%)
Mar 10, 2005
8.842
8.842
8.804
8.834
53,978
+0.01(+0.11%)
Mar 09, 2005
8.882
8.884
8.825
8.825
26,361
-0.02(-0.20%)
Mar 08, 2005
8.962
8.962
8.841
8.842
70,925
-0.14(-1.51%)
Mar 07, 2005
8.999
9.026
8.978
8.978
80,339
-0.01(-0.11%)
Mar 04, 2005
8.858
9.010
8.858
8.987
49,584
+0.13(+1.48%)
Mar 03, 2005
8.803
8.889
8.803
8.857
50,212
+0.09(+1.07%)
Mar 02, 2005
8.627
8.830
8.597
8.763
147,499
+0.16(+1.87%)
Mar 01, 2005
8.500
8.635
8.500
8.602
156,286
+0.13(+1.48%)
Feb 28, 2005
8.387
8.511
8.387
8.476
126,158
+0.09(+1.06%)
Feb 25, 2005
8.411
8.411
8.336
8.387
43,308
-0.03(-0.40%)
Feb 24, 2005
8.356
8.468
8.356
8.420
32,010
+0.05(+0.59%)
Feb 23, 2005
8.269
8.376
8.269
8.371
25,106
+0.09(+1.04%)
Feb 22, 2005
8.269
8.356
8.264
8.285
39,542
+0.02(+0.19%)
Feb 18, 2005
8.278
8.278
8.188
8.269
20,712
-0.04(-0.50%)
Feb 17, 2005
8.508
8.508
8.310
8.310
30,127
-0.18(-2.07%)
Feb 16, 2005
8.470
8.486
8.470
8.486
25,733
+0.02(+0.19%)
Feb 15, 2005
8.527
8.541
8.468
8.470
30,127
-0.06(-0.67%)
Feb 14, 2005
8.508
8.535
8.492
8.527
47,701
+0.02(+0.26%)
Feb 11, 2005
8.457
8.505
8.457
8.505
18,202
+0.02(+0.19%)
Feb 10, 2005
8.492
8.516
8.457
8.489
18,202
+0.03(+0.36%)
Feb 09, 2005
8.548
8.548
8.454
8.458
30,755
-0.06(-0.73%)
Feb 08, 2005
8.460
8.540
8.460
8.521
8,787
+0.06(+0.73%)
Feb 07, 2005
8.372
8.476
8.372
8.458
23,850
+0.06(+0.74%)
Feb 04, 2005
8.272
8.396
8.272
8.396
32,010
+0.13(+1.54%)
Feb 03, 2005
8.140
8.269
8.140
8.269
16,946
+0.11(+1.29%)
Feb 02, 2005
8.165
8.165
8.074
8.164
62,765
+0.02(+0.27%)
Feb 01, 2005
8.157
8.168
8.117
8.141
40,797
+0.02(+0.20%)
Jan 31, 2005
8.070
8.125
8.070
8.125
4,393
+0.06(+0.71%)
Jan 28, 2005
8.006
8.068
8.006
8.068
37,031
+0.00(+0.06%)
Jan 27, 2005
8.014
8.063
7.966
8.063
37,031
+0.05(+0.62%)
Jan 26, 2005
7.984
8.014
7.984
8.014
6,904
+0.02(+0.20%)
Jan 25, 2005
8.030
8.031
7.998
7.998
11,925
-0.03(-0.42%)
Jan 24, 2005
8.062
8.062
8.028
8.031
15,063
-0.02(-0.20%)
Jan 21, 2005
8.078
8.078
8.030
8.047
8,787
-0.03(-0.36%)
Jan 20, 2005
8.078
8.084
8.046
8.076
29,499
+0.03(+0.38%)
Jan 19, 2005
8.014
8.067
8.012
8.046
41,425
+0.03(+0.36%)
Jan 18, 2005
7.934
8.017
7.918
8.017
22,595
+0.07(+0.94%)
Jan 14, 2005
7.963
7.965
7.896
7.942
38,914
-0.02(-0.26%)
Jan 13, 2005
7.984
7.987
7.963
7.963
45,191
-0.04(-0.46%)
Jan 12, 2005
8.030
8.065
7.992
8.000
49,584
-0.03(-0.36%)
Jan 11, 2005
7.990
8.036
7.979
8.028
82,222
+0.04(+0.48%)
Jan 10, 2005
7.998
8.009
7.966
7.990
57,116
+0.02(+0.30%)
Jan 07, 2005
7.966
8.046
7.966
7.966
32,638
+0.02(+0.24%)
Jan 06, 2005
7.966
7.966
7.936
7.947
6,276
-0.04(-0.44%)
Jan 05, 2005
7.918
7.984
7.918
7.982
28,872
+0.03(+0.40%)
Jan 04, 2005
7.958
8.062
7.945
7.950
32,010
-0.05(-0.60%)
Jan 03, 2005
8.062
8.073
7.998
7.998
79,712
-0.09(-1.10%)
Dec 31, 2004
8.116
8.116
8.076
8.087
15,691
-0.03(-0.35%)
Dec 30, 2004
8.035
8.116
8.035
8.116
50,840
+0.08(+1.03%)
Dec 29, 2004
8.071
8.071
8.014
8.033
35,776
-0.04(-0.47%)
Dec 28, 2004
8.047
8.071
8.038
8.071
9,414
+0.01(+0.10%)
Dec 27, 2004
8.000
8.086
8.000
8.063
30,755
+0.00(+0.00%)
Dec 23, 2004
8.141
8.141
8.051
8.063
7,531
-0.07(-0.88%)
Dec 22, 2004
8.095
8.200
8.094
8.135
47,074
+0.01(+0.12%)
Dec 21, 2004
8.094
8.130
8.090
8.125
25,106
+0.06(+0.79%)
Dec 20, 2004
8.138
8.138
8.054
8.062
13,180
-0.04(-0.45%)
Dec 17, 2004
8.165
8.165
8.060
8.098
16,946
-0.06(-0.74%)
Dec 16, 2004
8.197
8.197
8.148
8.159
7,531
-0.02(-0.19%)
Dec 15, 2004
8.173
8.175
8.138
8.175
13,808
-0.02(-0.19%)
Dec 14, 2004
8.266
8.266
8.125
8.191
20,712
-0.07(-0.83%)
Dec 13, 2004
8.149
8.259
8.149
8.259
18,202
+0.12(+1.47%)
Dec 10, 2004
8.094
8.140
8.062
8.140
50,840
+0.01(+0.18%)
Dec 09, 2004
8.125
8.125
8.070
8.125
29,499
+0.00(+0.06%)
Dec 08, 2004
8.125
8.149
8.100
8.121
44,563
-0.00(-0.06%)
Dec 07, 2004
8.125
8.127
8.086
8.125
79,712
+0.01(+0.10%)
Dec 06, 2004
8.036
8.117
8.036
8.117
31,382
+0.08(+1.01%)
Dec 03, 2004
7.966
8.036
7.966
8.036
44,563
+0.08(+0.96%)
Dec 02, 2004
7.971
7.988
7.958
7.960
62,137
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.