Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.98 +0.21 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.166	8.309	7.986	8.256	12,448,214	+0.19(+2.34%)
Nov 27, 2009	7.924	8.139	7.861	8.067	4,105,569	-0.10(-1.21%)
Nov 25, 2009	8.094	8.238	7.995	8.166	6,169,473	+0.14(+1.79%)
Nov 24, 2009	8.166	8.211	7.915	8.022	7,067,842	-0.18(-2.19%)
Nov 23, 2009	8.166	8.274	8.166	8.202	6,759,908	+0.13(+1.56%)
Nov 20, 2009	7.960	8.166	7.933	8.076	6,184,752	+0.08(+1.01%)
Nov 19, 2009	8.094	8.112	7.906	7.995	4,862,061	-0.14(-1.76%)
Nov 18, 2009	8.238	8.309	8.094	8.139	6,461,085	-0.08(-0.98%)
Nov 17, 2009	8.363	8.381	8.220	8.220	7,765,582	-0.15(-1.82%)
Nov 16, 2009	8.283	8.570	8.274	8.372	10,467,798	+0.15(+1.86%)
Nov 13, 2009	8.278	8.435	8.193	8.220	10,214,078	+0.10(+1.22%)
Nov 12, 2009	8.444	8.444	8.112	8.121	13,304,276	-0.34(-4.03%)
Nov 11, 2009	8.058	8.525	8.058	8.462	17,353,752	+0.43(+5.36%)
Nov 10, 2009	8.085	8.112	7.852	8.031	7,302,405	-0.10(-1.21%)
Nov 09, 2009	7.879	8.148	7.807	8.130	10,905,487	+0.37(+4.74%)
Nov 06, 2009	7.511	7.789	7.444	7.762	15,537,189	+0.31(+4.22%)
Nov 05, 2009	7.412	7.583	7.394	7.448	9,373,999	+0.09(+1.22%)
Nov 04, 2009	7.457	7.592	7.313	7.358	9,267,453	-0.07(-0.97%)
Nov 03, 2009	7.349	7.560	7.269	7.430	7,979,472	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices