Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1400	0.1400	0.1300	0.1310	68,083	-0.01(-6.29%)
Nov 29, 2021	0.1350	0.1398	0.1350	0.1398	114,431	+0.00(+3.56%)
Nov 26, 2021	0.1389	0.1389	0.1350	0.1350	40,100	-0.01(-3.57%)
Nov 24, 2021	0.1401	0.1427	0.1330	0.1400	38,325	-0.00(-3.45%)
Nov 23, 2021	0.1350	0.1452	0.1350	0.1450	13,888	+0.01(+7.41%)
Nov 22, 2021	0.1352	0.1452	0.1350	0.1350	32,762	-0.01(-7.02%)
Nov 19, 2021	0.1375	0.1452	0.1350	0.1452	90,181	+0.00(+3.27%)
Nov 18, 2021	0.1388	0.1406	0.1406	0.1406	38,200	+0.00(+0.43%)
Nov 17, 2021	0.1446	0.1450	0.1375	0.1400	110,837	-0.01(-4.11%)
Nov 16, 2021	0.1375	0.1460	0.1375	0.1460	40,743	+0.00(+0.90%)
Nov 15, 2021	0.1425	0.1475	0.1425	0.1447	67,024	+0.00(+1.54%)
Nov 12, 2021	0.1473	0.1473	0.1350	0.1425	104,570	-0.00(-2.80%)
Nov 11, 2021	0.1350	0.1500	0.1350	0.1466	16,758	-0.00(-1.54%)
Nov 10, 2021	0.1524			0.1489	25,294	+0.00(+2.69%)
Nov 09, 2021	0.1401	0.1500	0.1400	0.1450	35,500	+0.00(+0.07%)
Nov 08, 2021	0.1351	0.1449	0.1350	0.1449	77,686	+0.00(+0.07%)
Nov 05, 2021	0.1500	0.1500	0.1356	0.1448	24,664	-0.01(-3.40%)
Nov 04, 2021	0.1390	0.1499	0.1390	0.1499	24,934	+0.01(+7.07%)
Nov 03, 2021	0.1351	0.1486	0.1350	0.1400	20,211	-0.00(-1.82%)
Nov 02, 2021	0.1550	0.1550	0.1385	0.1426	7,210	-0.01(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices