Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.978 6.205 5.615 6.003 244,025 -0.16(-2.54%)
Nov 29, 2021 6.260 6.618 6.150 6.160 210,340 -0.42(-6.38%)
Nov 26, 2021 6.050 6.700 6.050 6.580 123,411 +0.07(+1.08%)
Nov 24, 2021 6.050 6.630 5.840 6.510 440,749 +0.46(+7.51%)
Nov 23, 2021 5.500 6.100 5.500 6.055 264,202 +0.50(+9.10%)
Nov 22, 2021 5.715 5.800 5.210 5.550 478,521 -0.18(-3.14%)
Nov 19, 2021 6.020 6.020 5.612 5.730 383,440 -0.36(-5.91%)
Nov 18, 2021 6.310 6.120 5.353 6.090 1,447,583 -0.01(-0.16%)
Nov 17, 2021 6.037 6.372 6.037 6.100 386,913 +0.00(+0.00%)
Nov 16, 2021 6.240 6.500 5.940 6.100 515,021 -0.14(-2.24%)
Nov 15, 2021 7.210 7.460 6.210 6.240 982,899 -0.74(-10.60%)
Nov 12, 2021 6.100 6.980 6.100 6.980 1,091,901 +1.00(+16.76%)
Nov 11, 2021 5.858 6.230 5.725 5.978 1,013,196 +0.21(+3.60%)
Nov 10, 2021 6.035 5.770 655,076 -0.13(-2.20%)
Nov 09, 2021 5.900 6.420 5.800 5.900 607,810 -0.10(-1.64%)
Nov 08, 2021 5.550 6.510 5.550 5.998 1,112,850 +0.25(+4.31%)
Nov 05, 2021 4.950 5.800 4.893 5.750 669,079 +0.75(+15.00%)
Nov 04, 2021 5.000 5.175 4.915 5.000 319,959 -0.18(-3.51%)
Nov 03, 2021 5.070 5.280 5.020 5.182 221,106 +0.03(+0.62%)
Nov 02, 2021 5.560 5.560 5.100 5.150 363,037 -0.40(-7.21%)
Nov 01, 2021 5.860 5.760 5.465 5.550 344,523 -0.21(-3.65%)
Oct 29, 2021 5.880 5.880 5.370 5.760 290,404 +0.03(+0.59%)
Oct 28, 2021 5.660 5.750 5.610 5.726 233,857 +0.06(+0.99%)
Oct 27, 2021 5.705 5.790 5.630 5.670 140,412 -0.04(-0.70%)
Oct 26, 2021 5.550 5.710 103,009 +0.16(+2.88%)
Oct 25, 2021 5.280 5.810 5.260 5.550 123,167 +0.04(+0.80%)
Oct 22, 2021 5.730 5.880 5.450 5.506 265,616 -0.21(-3.63%)
Oct 21, 2021 5.810 5.900 5.700 5.713 183,364 -0.10(-1.67%)
Oct 20, 2021 6.120 6.120 5.810 5.810 221,723 -0.29(-4.75%)
Oct 19, 2021 6.130 6.130 5.700 6.100 198,060 +0.31(+5.35%)
Oct 18, 2021 5.720 6.020 5.640 5.790 251,895 -0.19(-3.12%)
Oct 15, 2021 5.760 6.200 5.760 5.976 298,556 -0.01(-0.23%)
Oct 14, 2021 6.420 6.420 5.860 5.990 248,927 -0.21(-3.39%)
Oct 13, 2021 6.530 6.530 6.140 6.200 112,708 -0.07(-1.05%)
Oct 12, 2021 6.300 6.500 6.120 6.266 215,282 -0.16(-2.55%)
Oct 11, 2021 6.330 6.650 6.330 6.430 154,985 -0.15(-2.22%)
Oct 08, 2021 6.670 6.883 6.329 6.576 159,312 -0.12(-1.85%)
Oct 07, 2021 7.000 7.000 6.680 6.700 87,750 -0.06(-0.94%)
Oct 06, 2021 6.420 6.930 6.420 6.764 58,243 -0.17(-2.47%)
Oct 05, 2021 6.540 6.980 6.540 6.935 184,923 +0.18(+2.74%)
Oct 04, 2021 6.600 7.200 6.600 6.750 275,169 -0.42(-5.89%)
Oct 01, 2021 6.994 7.210 6.890 7.173 184,288 +0.13(+1.88%)
Sep 30, 2021 7.115 7.290 6.910 7.040 205,268 -0.19(-2.63%)
Sep 29, 2021 7.413 7.770 7.070 7.230 263,030 -0.24(-3.28%)
Sep 28, 2021 7.020 7.630 7.020 7.475 289,370 +0.09(+1.29%)
Sep 27, 2021 7.000 7.480 7.000 7.380 247,160 +0.25(+3.56%)
Sep 24, 2021 6.993 7.265 6.820 7.126 292,931 +0.05(+0.68%)
Sep 23, 2021 6.950 7.410 6.900 7.078 435,396 +0.13(+1.84%)
Sep 22, 2021 7.070 7.190 6.760 6.950 300,363 -0.07(-1.06%)
Sep 21, 2021 7.090 7.190 7.090 7.025 380,196 +0.04(+0.64%)
Sep 20, 2021 7.000 7.180 6.696 6.980 332,079 -0.24(-3.32%)
Sep 17, 2021 7.189 7.500 7.075 7.220 162,624 -0.02(-0.28%)
Sep 16, 2021 7.180 7.560 6.986 7.240 184,135 +0.05(+0.76%)
Sep 15, 2021 6.410 7.303 6.410 7.186 377,760 +0.40(+5.83%)
Sep 14, 2021 6.780 6.875 6.670 6.790 395,838 +0.01(+0.15%)
Sep 13, 2021 6.615 6.830 6.500 6.780 334,853 +0.18(+2.72%)
Sep 10, 2021 7.000 7.000 6.590 6.600 315,747 -0.07(-0.98%)
Sep 09, 2021 6.990 7.000 6.570 6.666 454,558 +0.10(+1.46%)
Sep 08, 2021 7.000 7.000 6.500 6.570 447,328 -0.19(-2.81%)
Sep 07, 2021 7.190 7.190 6.736 6.760 245,075 -0.03(-0.44%)
Sep 03, 2021 6.800 7.140 6.711 6.790 189,732 +0.04(+0.59%)
Sep 02, 2021 6.910 6.910 6.651 6.750 529,098 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.