Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2925	0.2925	0.2700	0.2700	31,168	-0.01(-3.30%)
Nov 27, 2020	0.2900	0.2901	0.2733	0.2792	31,300	-0.01(-2.38%)
Nov 25, 2020	0.2860	0.2860	0.2500	0.2860	33,000	-0.00(-1.38%)
Nov 24, 2020	0.2950	0.2950	0.2500	0.2900	22,199	+0.03(+10.48%)
Nov 23, 2020	0.2870	0.2870	0.2600	0.2625	12,154	+0.00(+0.00%)
Nov 20, 2020	0.2632	0.2632	0.2625	0.2625	7,400	+0.02(+8.43%)
Nov 19, 2020	0.2427	0.2500	0.2421	0.2421	7,900	-0.01(-3.16%)
Nov 18, 2020	0.2427	0.2500	0.2361	0.2500	7,210	+0.00(+0.00%)
Nov 17, 2020	0.2685	0.2685	0.2349	0.2500	62,080	-0.00(-0.75%)
Nov 16, 2020	0.2671	0.2689	0.2519	0.2519	951	+0.02(+7.56%)
Nov 13, 2020	0.2342	0.2342	0.2342	0.2342	50,100	-0.01(-2.46%)
Nov 12, 2020	0.2470	0.2600	0.2401	0.2401	6,126	-0.02(-6.90%)
Nov 11, 2020	0.2760	0.2760	0.2579	0.2579	11,500	-0.01(-3.23%)
Nov 10, 2020	0.2543	0.2665	0.2543	0.2665	400	-0.01(-4.55%)
Nov 09, 2020	0.3149	0.3149	0.2580	0.2792	12,475	-0.01(-3.82%)
Nov 06, 2020	0.2818	0.2929	0.2818	0.2903	18,300	+0.01(+3.68%)
Nov 05, 2020	0.2800	0.2925	0.2674	0.2800	18,850	+0.02(+6.02%)
Nov 04, 2020	0.2889	0.2889	0.2446	0.2641	82,089	+0.02(+9.36%)
Nov 03, 2020	0.2040	0.2454	0.2040	0.2415	35,081	+0.02(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices