Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.29 -4.71 (-0.63%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 104.25 104.25 104.25 104.25 275 -0.75(-0.71%)
Nov 29, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Nov 28, 2006 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Nov 27, 2006 105.00 105.25 105.00 105.00 1,105 -4.25(-3.89%)
Nov 24, 2006 109.25 109.25 109.25 109.25 600 +0.00(+0.00%)
Nov 22, 2006 109.25 109.25 109.25 109.25 2,756 +0.50(+0.46%)
Nov 21, 2006 108.75 108.75 107.50 108.75 4,185 +1.50(+1.40%)
Nov 20, 2006 107.25 107.95 107.25 107.25 3,216 +1.25(+1.18%)
Nov 17, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 16, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 15, 2006 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Nov 14, 2006 106.00 106.00 106.00 106.00 260 +0.50(+0.47%)
Nov 13, 2006 105.50 105.50 105.50 105.50 200 +0.00(+0.00%)
Nov 10, 2006 105.50 105.50 105.50 105.50 4,911 +0.00(+0.00%)
Nov 09, 2006 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Nov 08, 2006 105.50 105.50 104.65 105.50 770 -1.00(-0.94%)
Nov 07, 2006 106.50 107.00 106.50 106.50 400 +4.00(+3.90%)
Nov 06, 2006 102.50 104.00 102.50 102.50 400 -0.22(-0.21%)
Nov 03, 2006 102.72 102.72 102.72 102.72 460 +0.92(+0.91%)
Nov 02, 2006 101.79 101.79 101.79 101.79 1,329 -2.96(-2.83%)
Nov 01, 2006 104.75 104.75 104.75 104.75 0 +0.00(+0.00%)
Oct 31, 2006 104.75 104.75 104.00 104.75 265 +0.75(+0.72%)
Oct 30, 2006 104.00 104.25 104.00 104.00 200 +0.00(+0.00%)
Oct 27, 2006 104.00 104.25 103.50 104.00 747 -0.75(-0.72%)
Oct 26, 2006 104.75 104.75 104.00 104.75 200 +1.25(+1.21%)
Oct 25, 2006 103.50 103.50 103.50 103.50 1,073 +0.00(+0.00%)
Oct 24, 2006 103.50 103.50 102.75 103.50 3,666 +0.32(+0.31%)
Oct 23, 2006 102.75 103.18 102.50 103.18 2,000 +0.43(+0.42%)
Oct 20, 2006 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Oct 19, 2006 102.75 102.75 102.75 102.75 150 +0.10(+0.10%)
Oct 18, 2006 102.65 102.65 102.65 102.65 1,000 +0.80(+0.79%)
Oct 17, 2006 101.85 101.85 101.85 101.85 775 -2.15(-2.07%)
Oct 16, 2006 104.00 104.00 103.00 104.00 510 +1.50(+1.46%)
Oct 13, 2006 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 12, 2006 102.50 102.50 102.50 102.50 500 +0.24(+0.23%)
Oct 11, 2006 102.26 102.26 102.26 102.26 0 +0.00(+0.00%)
Oct 10, 2006 102.26 102.26 102.26 102.26 0 +0.00(+0.00%)
Oct 09, 2006 102.26 102.26 102.26 102.26 0 +0.00(+0.00%)
Oct 06, 2006 102.26 102.26 102.26 102.26 0 +0.00(+0.00%)
Oct 05, 2006 102.26 102.26 102.26 102.26 0 +0.00(+0.00%)
Oct 04, 2006 102.26 102.26 102.26 102.26 2,000 -1.24(-1.20%)
Oct 03, 2006 103.50 103.50 103.50 103.50 100 +1.15(+1.12%)
Oct 02, 2006 102.35 102.35 102.35 102.35 0 +0.00(+0.00%)
Sep 29, 2006 102.35 102.35 102.35 102.35 1,269 +0.00(+0.00%)
Sep 28, 2006 102.35 102.35 102.35 102.35 236 -0.15(-0.15%)
Sep 27, 2006 102.50 102.50 102.50 102.50 1,000 +0.25(+0.24%)
Sep 26, 2006 101.00 102.25 102.25 102.25 100 +1.25(+1.24%)
Sep 25, 2006 101.00 101.00 101.00 101.00 2,000 +0.00(+0.00%)
Sep 22, 2006 101.00 101.00 101.00 101.00 150 +1.00(+1.00%)
Sep 21, 2006 100.00 100.00 100.00 100.00 128 +0.00(+0.00%)
Sep 20, 2006 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Sep 19, 2006 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Sep 18, 2006 100.00 100.00 100.00 100.00 247 +0.00(+0.00%)
Sep 15, 2006 100.00 100.00 100.00 100.00 100 -0.45(-0.45%)
Sep 14, 2006 100.45 100.45 100.45 100.45 1,051 +0.00(+0.00%)
Sep 13, 2006 100.45 100.45 100.45 100.45 100 +2.50(+2.55%)
Sep 12, 2006 97.95 97.95 97.95 97.95 0 +0.00(+0.00%)
Sep 11, 2006 97.95 97.95 97.95 97.95 582 -1.20(-1.21%)
Sep 08, 2006 99.15 99.15 99.15 99.15 120 -4.75(-4.57%)
Sep 07, 2006 103.90 103.90 103.90 103.90 1,518 +0.00(+0.00%)
Sep 06, 2006 103.90 103.90 103.90 103.90 508 +0.00(+0.00%)
Sep 05, 2006 103.90 103.90 103.90 103.90 100 +2.40(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.