Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.872	1.900	1.860	1.860	2,382	+0.02(+1.09%)
Nov 29, 2011	1.770	1.980	1.770	1.840	6,910	+0.07(+3.95%)
Nov 28, 2011	1.780	1.780	1.710	1.770	3,493	-0.03(-1.67%)
Nov 25, 2011	1.800	1.800	1.800	1.800	5,400	-0.03(-1.64%)
Nov 23, 2011	1.830	1.870	1.800	1.830	26,709	+0.02(+1.10%)
Nov 22, 2011	1.760	1.880	1.760	1.810	78,976	+0.06(+3.43%)
Nov 21, 2011	1.720	1.800	1.570	1.750	156,902	+0.03(+1.74%)
Nov 18, 2011	1.500	1.720	1.500	1.720	44,467	+0.19(+12.42%)
Nov 17, 2011	1.400	1.590	1.400	1.530	48,302	+0.14(+10.07%)
Nov 16, 2011	1.300	1.390	1.300	1.390	7,799	+0.13(+10.32%)
Nov 15, 2011	1.220	1.350	1.220	1.260	13,547	+0.00(+0.00%)
Nov 14, 2011	1.380	1.380	1.250	1.260	13,200	-0.12(-8.70%)
Nov 11, 2011	1.360	1.410	1.360	1.380	1,740	+0.11(+8.66%)
Nov 10, 2011	1.260	1.410	1.240	1.270	21,754	+0.09(+7.63%)
Nov 09, 2011	1.160	1.230	1.160	1.180	12,200	+0.03(+2.61%)
Nov 08, 2011	1.200	1.280	1.150	1.150	74,497	-0.03(-2.54%)
Nov 07, 2011	1.510	1.510	1.150	1.180	72,313	-0.24(-16.90%)
Nov 04, 2011	1.550	1.550	1.390	1.420	16,075	-0.08(-5.33%)
Nov 03, 2011	1.400	1.544	1.390	1.500	27,584	+0.12(+8.63%)
Nov 02, 2011	1.370	1.480	1.350	1.381	2,900	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices